반응형
종목코드 | 종목표준코드 | 종목명 | 현재가 | 전일대비 | 등락율 | 누적거래량 |
4F5W4W5S | 4F5W4W5S | LG에너지솔 SP 2504-2505 ( 10) | +-3000 | 500 | -14.28 | 76,170 |
4FPW4W5S | 4FPW4W5S | 알테오젠 SP 2504-2505 ( 10) | +1000 | 500 | +100.00 | 18,639 |
115W4000 | 115W4000 | 한국전력 F 202504 ( 10) | +22350 | 300 | +1.36 | 89,188 |
416W4W5S | 416W4W5S | 현대차 SP 2504-2505 ( 10) | +300 | 300 | -21474836.00 | 4,713 |
436W4W5S | 436W4W5S | 케이티앤지 SP 2504-2505 ( 10) | +300 | 300 | -21474836.00 | 5,278 |
422W4W5S | 422W4W5S | 삼성SDI SP 2504-2505 ( 10) | +-100 | 200 | -66.66 | 3,134 |
419W4W5S | 419W4W5S | 기아 SP 2504-2505 ( 10) | +200 | 100 | +100.00 | 18,297 |
4FVW4W5S | 4FVW4W5S | 한화오션 SP 2504-2505 ( 10) | +200 | 100 | +100.00 | 9,826 |
4EYW4W5S | 4EYW4W5S | 에코프로비 SP 2504-2505 ( 10) | -900 | 0 | 0.00 | 63,009 |
413W4W5S | 413W4W5S | POSCO 홀딩 SP 2504-2505 ( 10) | 0 | 0 | 0.00 | 7,714 |
4D6W4W5S | 4D6W4W5S | 유한양행 SP 2504-2505 ( 10) | 300 | 0 | 0.00 | 13,795 |
441W4W5S | 441W4W5S | SK이노베이 SP 2504-2505 ( 10) | 200 | 0 | 0.00 | 12,492 |
4B3W4W5S | 4B3W4W5S | 고려아연 SP 2504-2505 ( 10) | 1000 | 0 | 0.00 | 1,484 |
456W4W5S | 456W4W5S | NAVER SP 2504-2505 ( 10) | 300 | 0 | 0.00 | 3,907 |
4BHW4W5S | 4BHW4W5S | 한화에어로 SP 2504-2505 ( 10) | -1000 | 0 | 0.00 | 1,075 |
418W4W5S | 418W4W5S | 신한지주 SP 2504-2505 ( 10) | -350 | 0 | 0.00 | 14,625 |
4GLW4W5S | 4GLW4W5S | LS ELECTRI SP 2504-2505 ( 10) | 0 | 0 | 0.00 | 4,176 |
4CNW4W5S | 4CNW4W5S | 포스코DX SP 2504-2505 ( 10) | -150 | 0 | 0.00 | 25,699 |
4CFW4W5S | 4CFW4W5S | 카카오 SP 2504-2505 ( 10) | 50 | 0 | 0.00 | 13,458 |
439W4W5S | 439W4W5S | HD한국조선 SP 2504-2505 ( 10) | 500 | 0 | 0.00 | 2,824 |
4BMW4W5S | 4BMW4W5S | 한국항공우 SP 2504-2505 ( 10) | 100 | 0 | 0.00 | 6,426 |
4GHW4W5S | 4GHW4W5S | HD현대일렉 SP 2504-2505 ( 10) | -500 | 0 | 0.00 | 1,687 |
415W4W5S | 415W4W5S | 한국전력 SP 2504-2505 ( 10) | -50 | -50 | -50.00 | 25,712 |
450W4W5S | 450W4W5S | SK하이닉스 SP 2504-2505 ( 10) | -100 | -100 | -50.00 | 131,145 |
411W4W5S | 411W4W5S | 삼성전자 SP 2504-2505 ( 10) | -100 | -100 | -50.00 | 126,323 |
4E8W4W5S | 4E8W4W5S | 포스코퓨처 SP 2504-2505 ( 10) | --900 | -100 | +12.49 | 30,805 |
4CPW4W5S | 4CPW4W5S | 셀트리온 SP 2504-2505 ( 10) | -300 | -100 | -25.00 | 11,150 |
4FMW4W5S | 4FMW4W5S | 엘앤에프 SP 2504-2505 ( 10) | --500 | -100 | +24.99 | 20,900 |
40ZW4W5S | 40ZW4W5S | 한미반도체 SP 2504-2505 ( 10) | --100 | -100 | -21474836.00 | 8,613 |
446W4W5S | 446W4W5S | KB금융 SP 2504-2505 ( 10) | -0 | -100 | -100.00 | 6,356 |
4BJW4W5S | 4BJW4W5S | 엔씨소프트 SP 2504-2505 ( 10) | --200 | -200 | -21474836.00 | 5,509 |
4C6W4W5S | 4C6W4W5S | 아모레퍼시 SP 2504-2505 ( 10) | -0 | -200 | -100.00 | 5,906 |
447W4W5S | 447W4W5S | LG화학 SP 2504-2505 ( 10) | -0 | -500 | -100.00 | 7,759 |
4FCW4W5S | 4FCW4W5S | 하이브 SP 2504-2505 ( 10) | --1000 | -500 | +99.99 | 4,192 |
1CNW4000 | 1CNW4000 | 포스코DX F 202504 ( 10) | -23300 | -750 | -3.12 | 83,249 |
1CBW4000 | 1CBW4000 | 한화솔루션 F 202504 ( 10) | -20300 | -800 | -3.79 | 63,965 |
1BFW4000 | 1BFW4000 | 삼성중공업 F 202504 ( 10) | -12770 | -980 | -7.13 | 411,876 |
114W4000 | 114W4000 | KT F 202504 ( 10) | -48400 | -1,050 | -2.12 | 66,354 |
1FAW4000 | 1FAW4000 | HMM F 202504 ( 10) | -18350 | -1,130 | -5.80 | 58,937 |
1CFW4000 | 1CFW4000 | 카카오 F 202504 ( 10) | -40400 | -1,200 | -2.88 | 228,095 |
136W4000 | 136W4000 | 케이티앤지 F 202504 ( 10) | -100700 | -1,300 | -1.27 | 12,091 |
118W4000 | 118W4000 | 신한지주 F 202504 ( 10) | -45200 | -1,850 | -3.93 | 95,051 |
1B9W4000 | 1B9W4000 | 두산에너빌 F 202504 ( 10) | -20700 | -2,350 | -10.20 | 233,813 |
111W4000 | 111W4000 | 삼성전자 F 202504 ( 10) | -53000 | -3,200 | -5.69 | 2,810,811 |
140W4000 | 140W4000 | 하나금융지 F 202504 ( 10) | -55500 | -3,200 | -5.45 | 108,495 |
111W5000 | 111W5000 | 삼성전자 F 202505 ( 10) | -53100 | -3,300 | -5.85 | 258,995 |
1EVW4000 | 1EVW4000 | 한화시스템 F 202504 ( 10) | -30100 | -3,300 | -9.88 | 62,205 |
1B7W4000 | 1B7W4000 | 포스코인터 F 202504 ( 10) | -44350 | -3,750 | -7.80 | 22,177 |
1BMW4000 | 1BMW4000 | 한국항공우 F 202504 ( 10) | -72400 | -4,000 | -5.24 | 33,866 |
1FMW4000 | 1FMW4000 | 엘앤에프 F 202504 ( 10) | -57000 | -4,000 | -6.56 | 22,313 |
1GZW4000 | 1GZW4000 | 에코프로머 F 202504 ( 10) | -50600 | -4,700 | -8.50 | 27,123 |
1EYW4000 | 1EYW4000 | 에코프로비 F 202504 ( 10) | -92900 | -5,000 | -5.11 | 47,421 |
10ZW4000 | 10ZW4000 | 한미반도체 F 202504 ( 10) | -59600 | -5,000 | -7.74 | 31,186 |
1C8W4000 | 1C8W4000 | 삼성물산 F 202504 ( 10) | -112200 | -5,100 | -4.35 | 10,467 |
119W4000 | 119W4000 | 기아 F 202504 ( 10) | -84300 | -5,300 | -5.92 | 64,223 |
146W4000 | 146W4000 | KB금융 F 202504 ( 10) | -72400 | -5,400 | -6.94 | 81,457 |
124W4000 | 124W4000 | LG전자 F 202504 ( 10) | -67500 | -5,400 | -7.41 | 54,274 |
1F4W4000 | 1F4W4000 | 삼천당제약 F 202504 ( 10) | -179600 | -5,400 | -2.92 | 6,924 |
1FKW4000 | 1FKW4000 | 메리츠금융 F 202504 ( 10) | -112200 | -6,000 | -5.08 | 12,771 |
156W4000 | 156W4000 | NAVER F 202504 ( 10) | -191900 | -6,100 | -3.08 | 38,747 |
1D6W4000 | 1D6W4000 | 유한양행 F 202504 ( 10) | -103600 | -6,100 | -5.56 | 25,213 |
1CDW4000 | 1CDW4000 | HD현대미포 F 202504 ( 10) | -111400 | -6,400 | -5.43 | 23,841 |
1C6W4000 | 1C6W4000 | 아모레퍼시 F 202504 ( 10) | -103500 | -6,600 | -5.99 | 20,593 |
1FVW4000 | 1FVW4000 | 한화오션 F 202504 ( 10) | -62600 | -7,000 | -10.06 | 104,515 |
1E8W4000 | 1E8W4000 | 포스코퓨처 F 202504 ( 10) | -114200 | -7,100 | -5.85 | 45,000 |
1CTW4000 | 1CTW4000 | 삼성화재 F 202504 ( 10) | -346000 | -7,500 | -2.12 | 4,835 |
123W4000 | 123W4000 | 삼성전기 F 202504 ( 10) | -114400 | -7,600 | -6.23 | 10,981 |
1G6W4000 | 1G6W4000 | 현대로템 F 202504 ( 10) | -91000 | -8,400 | -8.45 | 61,035 |
141W4000 | 141W4000 | SK이노베이 F 202504 ( 10) | -97400 | -8,600 | -8.11 | 24,105 |
1CPW4000 | 1CPW4000 | 셀트리온 F 202504 ( 10) | -164700 | -8,800 | -5.07 | 40,767 |
1FFW4000 | 1FFW4000 | SK바이오팜 F 202504 ( 10) | -93800 | -9,200 | -8.93 | 11,206 |
1FEW4000 | 1FEW4000 | SK스퀘어 F 202504 ( 10) | -77700 | -9,400 | -10.79 | 18,827 |
1F8W4000 | 1F8W4000 | 크래프톤 F 202504 ( 10) | -361000 | -9,500 | -2.56 | 8,873 |
1F5W5000 | 1F5W5000 | LG에너지솔 F 202505 ( 10) | -316000 | -9,500 | -2.92 | 7,869 |
1BJW4000 | 1BJW4000 | 엔씨소프트 F 202504 ( 10) | -142500 | -9,500 | -6.25 | 6,855 |
1F5W4000 | 1F5W4000 | LG에너지솔 F 202504 ( 10) | -319000 | -10,000 | -3.04 | 64,171 |
1CRW4000 | 1CRW4000 | LG생활건강 F 202504 ( 10) | -304000 | -11,000 | -3.49 | 3,528 |
122W4000 | 122W4000 | 삼성SDI F 202504 ( 10) | -179100 | -11,400 | -5.98 | 24,966 |
1FCW4000 | 1FCW4000 | 하이브 F 202504 ( 10) | -233500 | -11,500 | -4.69 | 14,275 |
120W4000 | 120W4000 | 현대모비스 F 202504 ( 10) | -247500 | -12,000 | -4.62 | 11,980 |
1EJW4000 | 1EJW4000 | SKC F 202504 ( 10) | -90700 | -12,500 | -12.11 | 19,857 |
1BYW4000 | 1BYW4000 | LG이노텍 F 202504 ( 10) | -129900 | -13,100 | -9.16 | 7,143 |
116W4000 | 116W4000 | 현대차 F 202504 ( 10) | -178900 | -13,700 | -7.11 | 65,543 |
147W4000 | 147W4000 | LG화학 F 202504 ( 10) | -213500 | -16,000 | -6.97 | 28,477 |
150W4000 | 150W4000 | SK하이닉스 F 202504 ( 10) | -165900 | -17,000 | -9.29 | 469,676 |
113W4000 | 113W4000 | POSCO 홀딩 F 202504 ( 10) | -256000 | -17,000 | -6.23 | 35,594 |
150W5000 | 150W5000 | SK하이닉스 F 202505 ( 10) | -165100 | -17,700 | -9.68 | 71,416 |
139W4000 | 139W4000 | HD한국조선 F 202504 ( 10) | -185700 | -19,300 | -9.41 | 19,159 |
1GLW4000 | 1GLW4000 | LS ELECTRI F 202504 ( 10) | -152100 | -20,000 | -11.62 | 15,067 |
1DBW4000 | 1DBW4000 | LIG넥스원 F 202504 ( 10) | -238000 | -20,500 | -7.93 | 6,869 |
1HSW4000 | 1HSW4000 | 파마리서치 F 202504 ( 10) | -312000 | -22,000 | -6.59 | 3,808 |
1FDW4000 | 1FDW4000 | HD현대중공 F 202504 ( 10) | -276500 | -23,500 | -7.83 | 36,143 |
10KW4000 | 10KW4000 | 삼양식품 F 202504 ( 10) | -775000 | -25,000 | -3.13 | 1,352 |
1GTW4000 | 1GTW4000 | 두산 F 202504 ( 10) | -240500 | -25,500 | -9.59 | 9,751 |
1FPW4000 | 1FPW4000 | 알테오젠 F 202504 ( 10) | -336000 | -27,500 | -7.57 | 39,598 |
1FPW5000 | 1FPW5000 | 알테오젠 F 202505 ( 10) | -336500 | -27,500 | -7.55 | 5,107 |
1B3W4000 | 1B3W4000 | 고려아연 F 202504 ( 10) | -668000 | -31,000 | -4.43 | 1,847 |
1GHW4000 | 1GHW4000 | HD현대일렉 F 202504 ( 10) | -265500 | -38,500 | -12.66 | 17,283 |
1ESW4000 | 1ESW4000 | 삼성바이오 F 202504 ( 10) | -1009000 | -62,000 | -5.79 | 4,405 |
1BHW4000 | 1BHW4000 | 한화에어로 F 202504 ( 10) | -640000 | -66,000 | -9.35 | 12,397 |
반응형
'국내주식 > 선물거래량상위' 카테고리의 다른 글
2025년 04월 09일 - 선물거래량상위 종목 순위 (0) | 2025.04.09 |
---|---|
2025년 04월 08일 - 선물거래량상위 종목 순위 (0) | 2025.04.08 |
2025년 04월 04일 - 선물거래량상위 종목 순위 (0) | 2025.04.04 |
2025년 04월 03일 - 선물거래량상위 종목 순위 (2) | 2025.04.03 |
2025년 04월 02일 - 선물거래량상위 종목 순위 (1) | 2025.04.02 |