2025년 04월 16일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	-54,700	-1,900	-3.36	14,411,942	-54,700	-54,600	8,998,640	794,323
000660	SK하이닉스	-174,000	-6,600	-3.65	2,932,061	-174,000	-173,900	1,915,455	513,388
008970	동양철관	1,754	89	+5.35	173,292,972	1,755	1,754	169,717,300	310,198
448900	한국피아이엠	20,300	1,610	+8.61	15,033,667	20,350	20,300	9,985,616	308,107
459580	KODEX CD금리액티브(합성)	1,067,515	80	+0.01	281,842	1,067,515	1,067,510	196,786	300,870
241520	DSC인베스트먼트	9,000	610	+7.27	25,999,635	9,000	8,990	26,308,249	232,597
122630	KODEX 레버리지	-14,185	-450	-3.07	16,163,183	-14,190	-14,185	17,719,499	232,245
252670	KODEX 200선물인버스2X	2,380	75	+3.25	95,101,300	2,380	2,375	99,773,637	223,268
444530	심플랫폼	15,660	3,180	+25.48	13,872,461	15,670	15,660	899,947	206,566
012450	한화에어로스페이스	788,000	17,000	+2.20	257,199	789,000	788,000	253,411	201,695
233740	KODEX 코스닥150레버리지	-6,550	-375	-5.42	29,442,661	-6,555	-6,550	25,898,461	197,920
042940	상지건설	33,400	7,700	+29.96	6,298,464	0	33,400	0	193,121
285490	노바텍	25,350	3,050	+13.68	6,352,397	25,400	25,350	884,753	165,113
393210	토마토시스템	7,400	410	+5.87	20,445,335	7,410	7,400	6,354,906	164,335
389140	포바이포	13,180	3,040	+29.98	13,732,379	0	13,180	1,853,035	160,361
042660	한화오션	-77,300	-2,100	-2.64	2,023,987	-77,300	-77,200	1,973,213	157,320
251340	KODEX 코스닥150선물인버스	4,070	110	+2.78	37,296,405	4,075	4,070	33,321,598	149,915
069500	KODEX 200	-32,835	-520	-1.56	4,039,263	-32,840	-32,835	8,739,314	133,334
382150	온코크로스	13,350	260	+1.99	9,421,525	13,360	13,350	5,163,473	130,740
001790	대한제당	3,885	895	+29.93	36,936,516	0	3,885	635,288	129,986
064350	현대로템	105,600	800	+0.76	1,147,808	105,700	105,600	792,142	122,847
465480	인스피언	9,500	1,500	+18.75	13,070,542	9,510	9,500	5,771,103	121,193
047810	한국항공우주	79,600	1,800	+2.31	1,460,851	79,700	79,600	596,767	118,527
298380	에이비엘바이오	-63,300	-700	-1.09	1,827,099	-63,400	-63,300	2,344,703	117,654
360750	TIGER 미국S&P500	-18,940	-255	-1.33	6,164,452	-18,940	-18,935	4,736,653	117,138
196170	알테오젠	-366,500	-13,500	-3.55	302,339	-367,000	-366,500	231,045	112,443
272210	한화시스템	-38,350	-500	-1.29	2,875,662	-38,400	-38,350	2,601,481	111,752
499660	TIGER CD금리플러스액티브(합성)	1,001,630	75	+0.01	105,887	1,001,630	1,001,625	106,333	106,059
005380	현대차	-181,700	-5,300	-2.83	569,803	-181,700	-181,600	1,052,017	104,652
009150	삼성전기	120,600	900	+0.75	819,352	120,600	120,500	128,263	101,594
060310	3S	2,545	335	+15.16	39,318,681	2,550	2,545	550,751	101,145
108860	셀바스AI	14,300	720	+5.30	6,475,385	14,310	14,300	411,314	99,268
411080	샌즈랩	8,780	580	+7.07	10,270,014	8,790	8,780	3,741,928	94,036
079550	LIG넥스원	288,000	19,000	+7.06	320,095	288,000	287,500	188,750	91,517
010140	삼성중공업	-14,490	-50	-0.34	5,931,178	-14,500	-14,490	4,038,501	86,897
379800	KODEX 미국S&P500	-17,410	-240	-1.36	4,888,582	-17,410	-17,405	3,972,035	85,419
329180	HD현대중공업	-353,000	-500	-0.14	231,501	353,500	-353,000	219,655	82,553
035420	NAVER	184,400	500	+0.27	427,131	184,400	184,300	345,595	79,072
105560	KB금융	80,000	2,000	+2.56	990,121	80,000	79,800	653,537	78,508
098070	한텍	-42,700	-2,500	-5.53	1,798,250	-42,700	-42,650	6,344,643	78,462
020710	시공테크	8,070	1,010	+14.31	9,941,932	8,080	8,070	6,129,503	77,698
071090	하이스틸	-5,040	-90	-1.75	14,964,072	-5,040	-5,030	30,659,855	76,692
267260	HD현대일렉트릭	-311,000	-10,000	-3.12	239,020	-311,000	-310,500	263,520	75,549
000910	유니온	6,410	200	+3.22	11,407,841	6,420	6,410	2,507,152	75,264
034020	두산에너빌리티	-23,350	-750	-3.11	3,167,471	-23,400	-23,350	3,836,499	75,243
033230	인성정보	2,100	449	+27.20	35,693,665	2,100	2,095	1,037,853	75,198
058820	CMG제약	2,690	620	+29.95	28,929,585	0	2,690	946,507	74,254
003230	삼양식품	932,000	9,000	+0.98	76,924	933,000	932,000	39,466	73,225
460870	에스엠씨지	5,470	600	+12.32	13,047,944	5,470	5,460	2,352,966	71,179
114800	KODEX 인버스	4,665	75	+1.63	15,249,527	4,665	4,660	14,227,666	70,669
052400	코나아이	31,700	950	+3.09	2,084,250	31,750	31,700	4,557,164	66,448
452450	피아이이	-9,650	-100	-1.03	6,132,059	-9,660	-9,650	3,949,539	61,105
068270	셀트리온	-159,100	-700	-0.44	380,707	-159,200	-159,100	574,664	60,745
388050	지투파워	7,440	450	+6.44	7,445,312	7,450	7,440	1,021,044	59,606
475460	미트박스	-15,490	-310	-1.96	3,812,763	-15,490	-15,480	9,085,428	58,181
456010	아이씨티케이	16,080	30	+0.19	3,454,556	16,090	16,080	2,379,374	56,874
489790	한화비전	-54,100	-1,600	-2.87	1,035,094	-54,200	-54,100	944,748	56,794
394800	쓰리빌리언	-6,720	-90	-1.32	7,741,031	-6,730	-6,720	3,274,340	55,342
229200	KODEX 코스닥150	-11,385	-325	-2.78	4,753,884	-11,385	-11,380	8,200,102	54,854
373220	LG에너지솔루션	-343,000	-2,000	-0.58	155,592	-343,500	-343,000	171,756	53,907
000100	유한양행	113,500	0	0.00	464,017	113,600	113,500	249,621	53,374
035720	카카오	-37,750	-1,100	-2.83	1,386,130	-37,800	-37,750	1,049,886	52,805
163280	에어레인	-21,550	-1,250	-5.48	2,321,135	-21,600	-21,550	3,419,089	51,374
017670	SK텔레콤	57,800	1,600	+2.85	894,790	57,800	57,700	318,980	51,223
463480	모티브링크	-15,230	-110	-0.72	3,183,897	-15,240	-15,230	5,891,265	50,759
000270	기아	-84,700	-1,100	-1.28	583,287	-84,700	-84,600	1,128,439	49,775
006400	삼성SDI	-177,000	-5,600	-3.07	272,189	-177,100	-177,000	303,559	48,756
087010	펩트론	-153,200	-7,600	-4.73	304,819	-153,200	-153,100	725,747	47,814
140670	알에스오토메이션	-15,900	-890	-5.30	2,828,673	-15,900	-15,890	5,532,746	47,529
308100	형지글로벌	-8,390	-2,460	-22.67	5,406,634	-8,390	-8,380	4,865,540	47,388
304100	솔트룩스	-36,200	-2,000	-5.24	1,266,417	-36,250	-36,200	1,201,130	47,351
000150	두산	-270,500	-17,500	-6.08	171,131	-270,500	-270,000	73,452	47,062
479960	위너스	18,640	730	+4.08	2,431,531	18,640	18,630	1,173,714	46,437
015760	한국전력	24,200	50	+0.21	1,890,107	24,200	24,150	2,766,558	45,872
462860	더즌	8,580	300	+3.62	5,123,366	8,590	8,580	741,842	44,812
259960	크래프톤	377,000	8,000	+2.17	117,799	377,500	377,000	229,949	44,380
042700	한미반도체	-64,700	-2,900	-4.29	669,330	-64,800	-64,700	561,984	43,718
207940	삼성바이오로직스	-1,023,000	-11,000	-1.06	42,483	-1,023,000	-1,022,000	66,647	43,598
055550	신한지주	47,800	700	+1.49	913,054	47,800	47,750	1,171,151	43,340
449450	PLUS K방산	34,685	185	+0.54	1,235,174	34,725	34,685	756,446	43,245
484810	티엑스알로보틱스	22,250	500	+2.30	1,973,732	22,250	22,200	9,853,089	42,433
018290	브이티	34,500	1,800	+5.50	1,188,523	34,550	34,500	357,267	41,446
466920	SOL 조선TOP3플러스	-20,735	-255	-1.21	1,951,953	-20,735	-20,730	1,827,106	40,767
051910	LG화학	-220,000	-5,000	-2.22	182,493	-220,000	-219,500	160,219	40,486
005935	삼성전자우	-45,650	-1,050	-2.25	868,674	-45,650	-45,600	768,847	39,770
005490	POSCO홀딩스	-253,500	-4,000	-1.55	155,188	-253,500	-253,000	207,908	39,654
208370	셀바스헬스케어	-4,655	-60	-1.27	7,600,915	-4,670	-4,655	702,539	39,360
257720	실리콘투	32,600	600	+1.88	1,169,364	32,650	32,600	725,161	38,674
530107	삼성 인버스 2X 코스닥150 선물 ETN	7,095	365	+5.42	5,587,712	7,100	7,095	5,049,538	38,593
033780	KT&G	109,400	1,600	+1.48	348,897	109,400	109,300	225,281	38,179
102110	TIGER 200	-32,780	-500	-1.50	1,130,952	-32,785	-32,780	1,358,909	37,245
488770	KODEX 머니마켓액티브	102,550	5	0.00	362,435	102,550	102,545	299,218	37,167
010620	HD현대미포	-131,900	-1,400	-1.05	277,192	-131,900	-131,800	234,847	36,793
010120	LS ELECTRIC	-171,400	-8,100	-4.51	209,865	-171,500	-171,400	324,932	36,669
006260	LS	-123,000	-5,500	-4.28	291,049	-123,000	-122,900	460,748	36,453
457480	ACE 테슬라밸류체인액티브	-11,610	-215	-1.82	3,095,751	-11,610	-11,605	3,354,441	36,246
278470	에이피알	68,400	2,600	+3.95	528,660	68,500	68,400	353,696	36,243
011420	갤럭시아에스엠	2,595	40	+1.57	13,853,547	2,595	2,590	36,288,228	35,571
411060	ACE KRX금현물	21,395	540	+2.59	1,674,617	21,395	21,390	859,699	35,565
039240	경남스틸	7,070	70	+1.00	4,885,642	7,080	7,070	5,037,159	35,403