2025년 04월 30일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	-55,500	-300	-0.54	12,663,614	-55,500	-55,400	10,295,518	703,889
081180	쎄크	16,310	1,480	+9.98	25,991,098	16,310	16,300	8,776,165	443,240
000660	SK하이닉스	-177,500	-3,300	-1.83	2,342,220	-177,500	-177,400	1,866,386	416,636
012450	한화에어로스페이스	-797,000	-12,000	-1.48	509,064	-797,000	-795,000	270,124	407,934
042660	한화오션	78,500	0	0.00	5,155,671	78,500	-78,400	23,657,169	402,037
459580	KODEX CD금리액티브(합성)	1,068,995	390	+0.04	307,784	1,068,995	1,068,990	213,182	329,019
065500	오리엔트정공	11,650	2,110	+22.12	28,695,719	11,660	11,650	3,942,476	324,212
122630	KODEX 레버리지	-15,550	-40	-0.26	15,882,944	-15,555	-15,550	16,311,600	246,401
064350	현대로템	112,200	3,000	+2.75	1,919,407	112,300	112,200	863,674	215,678
034020	두산에너빌리티	28,950	50	+0.17	7,227,809	28,950	28,900	5,013,948	210,283
252670	KODEX 200선물인버스2X	2,165	5	+0.23	95,001,463	2,170	2,165	113,976,179	205,850
233740	KODEX 코스닥150레버리지	-6,890	-200	-2.82	27,375,213	-6,890	-6,885	21,885,340	189,660
207760	미스터블루	1,585	143	+9.92	99,014,279	1,586	1,585	12,095,650	165,226
373220	LG에너지솔루션	-324,500	-25,500	-7.29	471,209	-325,000	-324,500	154,760	155,973
105560	KB금융	90,200	2,400	+2.73	1,613,420	90,200	90,100	1,335,130	143,921
042940	상지건설	31,000	7,150	+29.98	5,153,183	0	31,000	1,036,580	143,169
352820	하이브	267,000	14,000	+5.53	539,397	267,000	266,500	288,637	141,881
161000	애경케미칼	11,430	1,220	+11.95	11,646,116	11,430	11,420	8,908,260	130,754
462860	더즌	-4,185	-540	-11.43	26,256,687	-4,190	-4,185	54,290,046	124,233
329180	HD현대중공업	-402,000	-1,500	-0.37	302,292	-402,500	-402,000	356,915	121,131
069500	KODEX 200	-33,935	-70	-0.21	3,505,895	-33,940	-33,935	7,061,405	118,872
446540	메가터치	4,285	75	+1.78	25,124,167	4,290	4,285	2,587,030	118,639
272210	한화시스템	-39,000	-300	-0.76	2,981,266	-39,050	-39,000	4,132,275	116,001
010140	삼성중공업	-14,570	-400	-2.67	7,945,083	-14,580	-14,570	8,316,655	115,979
251340	KODEX 코스닥150선물인버스	3,965	65	+1.67	27,374,986	3,965	3,960	22,835,062	108,074
006400	삼성SDI	-176,000	-7,600	-4.14	605,343	-176,100	-176,000	241,248	107,395
196170	알테오젠	-351,000	-12,000	-3.31	300,126	-351,000	-350,500	161,965	106,279
035420	NAVER	200,500	4,000	+2.04	523,186	200,500	200,000	325,432	104,218
013580	계룡건설	25,550	1,650	+6.90	3,866,817	25,600	25,550	3,510,434	97,306
259960	크래프톤	371,500	1,500	+0.41	263,173	372,000	371,500	166,709	97,204
389470	인벤티지랩	36,100	2,250	+6.65	2,764,547	36,100	36,050	2,608,942	96,684
476060	온코닉테라퓨틱스	22,850	1,700	+8.04	3,926,332	22,900	22,850	268,096	95,266
000270	기아	-90,400	-200	-0.22	1,020,260	-90,400	-90,300	808,315	92,108
360750	TIGER 미국S&P500	-19,565	-170	-0.86	4,606,357	-19,565	-19,560	4,646,247	90,414
055550	신한지주	51,400	1,000	+1.98	1,685,443	51,400	51,300	1,279,248	86,494
364950	에이아이코리아	13,710	210	+1.56	6,011,277	13,720	13,710	5,427,516	86,490
009830	한화솔루션	-29,900	-900	-2.92	2,903,952	-29,950	-29,900	4,570,254	86,219
229200	KODEX 코스닥150	-11,645	-155	-1.31	7,150,794	-11,650	-11,645	7,191,963	83,495
014970	삼륭물산	-7,880	-2,780	-26.08	7,816,779	-7,880	-7,870	0	82,596
005380	현대차	-190,600	-2,200	-1.14	429,486	-190,600	-190,500	594,224	82,080
063170	서울옥션	8,860	1,790	+25.32	9,565,574	8,870	8,860	46,371	80,784
017670	SK텔레콤	54,300	900	+1.69	1,444,315	54,300	54,200	2,448,303	78,105
267260	HD현대일렉트릭	-307,500	-7,000	-2.23	249,861	-307,500	-307,000	366,719	76,969
128940	한미약품	269,000	22,000	+8.91	282,647	269,000	268,500	58,274	75,320
009150	삼성전기	-117,700	-4,100	-3.37	611,573	-117,800	-117,700	236,087	72,325
052400	코나아이	39,100	3,300	+9.22	1,861,912	39,150	39,100	1,048,840	72,295
006800	미래에셋증권	11,850	980	+9.02	6,148,355	11,850	11,840	1,662,919	71,064
090430	아모레퍼시픽	124,400	1,300	+1.06	566,831	124,400	124,200	431,822	70,982
068270	셀트리온	-161,300	-2,700	-1.65	436,227	-161,300	-161,200	582,270	70,504
379800	KODEX 미국S&P500	-18,005	-145	-0.80	3,886,665	-18,005	-18,000	4,124,750	70,227
009540	HD한국조선해양	272,000	2,500	+0.93	261,518	272,000	271,500	299,128	70,224
035720	카카오	-38,250	-200	-0.52	1,824,978	-38,300	-38,250	1,787,062	69,625
002630	오리엔트바이오	1,645	329	+25.00	43,745,622	1,645	1,644	4,181,198	69,592
435570	에르코스	-20,950	-150	-0.71	3,049,818	-20,950	-20,900	2,391,161	66,454
489790	한화비전	60,200	1,100	+1.86	1,116,304	60,200	60,100	1,199,568	66,005
010620	HD현대미포	166,700	300	+0.18	378,256	166,700	166,600	472,470	62,670
047810	한국항공우주	-82,800	-200	-0.24	750,289	-82,900	-82,800	569,067	62,075
087010	펩트론	-163,300	-12,000	-6.85	373,605	-163,300	-163,200	217,903	62,003
438700	버넥트	6,080	1,100	+22.09	10,097,589	6,090	6,080	1,937,374	61,374
466920	SOL 조선TOP3플러스	-22,675	-30	-0.13	2,698,808	-22,675	-22,670	4,203,208	60,778
010120	LS ELECTRIC	203,500	500	+0.25	301,079	204,000	203,500	557,802	60,555
086790	하나금융지주	64,500	1,600	+2.54	946,487	64,500	64,200	764,536	60,509
389140	포바이포	19,830	10	+0.05	3,042,680	19,830	19,820	4,333,330	60,183
079550	LIG넥스원	-320,500	-500	-0.16	185,750	-320,500	-320,000	139,651	59,817
098460	고영	-13,800	-90	-0.65	3,965,930	-13,810	-13,800	8,130,912	56,387
005935	삼성전자우	46,850	250	+0.54	1,207,118	46,850	46,800	784,172	56,311
042700	한미반도체	-76,100	-1,100	-1.42	731,746	-76,100	-76,000	1,208,871	55,944
207940	삼성바이오로직스	-1,052,000	-1,000	-0.09	53,229	-1,052,000	-1,050,000	62,610	55,789
051910	LG화학	-216,000	-9,500	-4.21	252,764	-216,000	-215,500	181,044	55,162
018470	조일알미늄	1,703	206	+13.76	32,289,652	1,704	1,703	177,571	54,239
000150	두산	-303,500	-12,500	-3.96	175,276	-303,500	-303,000	200,287	53,466
347850	디앤디파마텍	67,400	5,900	+9.59	801,940	67,500	67,400	745,909	53,188
114800	KODEX 인버스	4,450	10	+0.23	11,454,718	4,450	4,445	14,794,103	51,032
005490	POSCO홀딩스	-260,500	-2,000	-0.76	195,336	-260,500	-260,000	200,752	50,744
012330	현대모비스	267,500	11,000	+4.29	190,763	268,000	267,500	172,236	49,817
083650	비에이치아이	-28,250	-550	-1.91	1,739,108	-28,300	-28,250	5,683,201	49,237
488770	KODEX 머니마켓액티브	102,680	20	+0.02	477,022	102,680	102,675	409,221	48,979
316140	우리금융지주	17,710	410	+2.37	2,783,375	17,710	17,650	2,227,194	48,866
138040	메리츠금융지주	124,100	5,000	+4.20	389,903	124,100	124,000	195,673	47,993
247540	에코프로비엠	-101,500	-900	-0.88	465,607	-101,600	-101,500	613,414	47,360
095720	웅진씽크빅	1,696	94	+5.87	25,181,755	1,700	1,696	249,747	46,050
423160	KODEX KOFR금리액티브(합성)	110,150	20	+0.02	408,715	110,150	110,145	340,873	45,020
417180	핑거스토리	2,950	180	+6.50	14,432,799	2,955	2,950	508,305	44,752
449450	PLUS K방산	36,160	60	+0.17	1,227,764	36,165	36,160	1,595,067	44,399
035900	JYP Ent.	69,200	500	+0.73	618,911	69,200	69,100	1,114,720	42,842
308100	형지글로벌	6,760	1,560	+30.00	6,765,397	0	6,760	706,853	42,680
001540	안국약품	7,150	320	+4.69	5,391,152	7,150	7,140	25,196	42,653
033780	KT&G	114,700	1,400	+1.24	357,380	114,700	114,600	193,556	40,828
010130	고려아연	798,000	12,000	+1.53	51,048	798,000	797,000	23,178	40,668
298380	에이비엘바이오	-65,200	-2,100	-3.12	616,436	-65,200	-65,100	720,001	40,304
093240	형지엘리트	2,655	575	+27.64	15,924,126	2,655	2,650	1,394,230	40,288
086520	에코프로	-51,000	-100	-0.20	796,552	-51,000	-50,900	489,857	40,138
003670	포스코퓨처엠	-124,900	-5,200	-4.00	310,308	-125,000	-124,900	229,816	39,336
016880	웅진	1,407	324	+29.92	29,247,271	0	1,407	763,413	39,080
408900	스튜디오미르	3,555	85	+2.45	9,800,545	3,560	3,555	356,864	37,143
000810	삼성화재	374,500	5,500	+1.49	99,137	374,500	374,000	52,991	37,092
226590	엠디바이스	11,460	360	+3.24	3,090,734	11,460	11,450	938,355	35,963
015760	한국전력	-25,650	-50	-0.19	1,389,732	-25,650	-25,600	1,948,704	35,479
028260	삼성물산	122,400	3,500	+2.94	290,974	122,400	122,300	128,705	35,293
089850	유비벨록스	-7,480	-1,220	-14.02	4,531,813	-7,480	-7,470	20,043,075	35,213