반응형
종목코드 | 종목표준코드 | 종목명 | 현재가 | 전일대비 | 등락율 | 누적거래량 |
1B3VA000 | 1B3VA000 | 고려아연 F 202410 ( 10) | +694000 | 69,000 | +11.04 | 16,011 |
1ESVA000 | 1ESVA000 | 삼성바이오 F 202410 ( 10) | +1055000 | 62,000 | +6.24 | 5,097 |
1GHVA000 | 1GHVA000 | HD현대일렉 F 202410 ( 10) | +316000 | 33,000 | +11.66 | 20,339 |
1FPVA000 | 1FPVA000 | 알테오젠 F 202410 ( 10) | +349000 | 28,000 | +8.72 | 35,760 |
1F8VA000 | 1F8VA000 | 크래프톤 F 202410 ( 10) | +350000 | 10,000 | +2.94 | 4,927 |
116VA000 | 116VA000 | 현대차 F 202410 ( 10) | +245500 | 9,500 | +4.03 | 52,651 |
1GLVA000 | 1GLVA000 | LS ELECTRI F 202410 ( 10) | +153000 | 9,500 | +6.62 | 14,622 |
1G9VA000 | 1G9VA000 | 리가켐바이 F 202410 ( 10) | +97000 | 7,500 | +8.38 | 8,291 |
1GAVA000 | 1GAVA000 | 에스티팜 F 202410 ( 10) | +109500 | 7,000 | +6.83 | 6,825 |
1CPVA000 | 1CPVA000 | 셀트리온 F 202410 ( 10) | +202500 | 6,500 | +3.32 | 25,430 |
139VA000 | 139VA000 | HD한국조선 F 202410 ( 10) | +190600 | 6,400 | +3.47 | 20,816 |
122VA000 | 122VA000 | 삼성SDI F 202410 ( 10) | +372000 | 6,000 | +1.64 | 21,041 |
113VA000 | 113VA000 | POSCO 홀딩 F 202410 ( 10) | +371500 | 6,000 | +1.64 | 18,622 |
1CXVA000 | 1CXVA000 | 한미약품 F 202410 ( 10) | +332000 | 6,000 | +1.84 | 3,428 |
1CTVA000 | 1CTVA000 | 삼성화재 F 202410 ( 10) | +360500 | 5,500 | +1.55 | 7,985 |
124VA000 | 124VA000 | LG전자 F 202410 ( 10) | +109900 | 5,100 | +4.87 | 61,161 |
1FSVA000 | 1FSVA000 | LS F 202410 ( 10) | +107200 | 4,700 | +4.59 | 8,474 |
1FDVA000 | 1FDVA000 | HD현대중공 F 202410 ( 10) | +192000 | 3,600 | +1.91 | 7,060 |
1FQVA000 | 1FQVA000 | 리노공업 F 202410 ( 10) | +182000 | 3,300 | +1.85 | 3,632 |
119VA000 | 119VA000 | 기아 F 202410 ( 10) | +104300 | 3,200 | +3.17 | 71,647 |
1G0VA000 | 1G0VA000 | 씨에스윈드 F 202410 ( 10) | +68800 | 2,900 | +4.40 | 19,962 |
1C6VA000 | 1C6VA000 | 아모레퍼시 F 202410 ( 10) | +140300 | 2,900 | +2.11 | 9,527 |
1BDVA000 | 1BDVA000 | 삼성생명 F 202410 ( 10) | +100200 | 2,700 | +2.77 | 21,568 |
1GCVA000 | 1GCVA000 | 이오테크닉 F 202410 ( 10) | +151800 | 2,700 | +1.81 | 3,484 |
1BLVA000 | 1BLVA000 | 한국금융지 F 202410 ( 10) | +75900 | 2,500 | +3.41 | 15,038 |
1C1VA000 | 1C1VA000 | SK F 202410 ( 10) | +150700 | 2,300 | +1.55 | 6,728 |
1G6VA000 | 1G6VA000 | 현대로템 F 202410 ( 10) | +54200 | 2,100 | +4.03 | 32,685 |
1CCVA000 | 1CCVA000 | 현대글로비 F 202410 ( 10) | +117800 | 2,100 | +1.82 | 6,291 |
1DBVA000 | 1DBVA000 | LIG넥스원 F 202410 ( 10) | +208500 | 2,000 | +0.97 | 6,391 |
1EJVA000 | 1EJVA000 | SKC F 202410 ( 10) | +127300 | 2,000 | +1.60 | 9,606 |
141VA000 | 141VA000 | SK이노베이 F 202410 ( 10) | +112500 | 1,800 | +1.63 | 16,185 |
1FKVA000 | 1FKVA000 | 메리츠금융 F 202410 ( 10) | +95000 | 1,800 | +1.93 | 9,637 |
146VA000 | 146VA000 | KB금융 F 202410 ( 10) | +81800 | 1,700 | +2.12 | 77,274 |
1F4VA000 | 1F4VA000 | 삼천당제약 F 202410 ( 10) | +134000 | 1,700 | +1.28 | 9,893 |
120VA000 | 120VA000 | 현대모비스 F 202410 ( 10) | +224500 | 1,500 | +0.67 | 12,731 |
1CRVA000 | 1CRVA000 | LG생활건강 F 202410 ( 10) | +350000 | 1,500 | +0.43 | 4,049 |
118VA000 | 118VA000 | 신한지주 F 202410 ( 10) | +56700 | 1,400 | +2.53 | 92,429 |
1FVVA000 | 1FVVA000 | 한화오션 F 202410 ( 10) | +31700 | 1,100 | +3.59 | 38,570 |
1D0VA000 | 1D0VA000 | DB손해보험 F 202410 ( 10) | +113600 | 1,100 | +0.98 | 9,990 |
1FFVA000 | 1FFVA000 | SK바이오팜 F 202410 ( 10) | +106200 | 1,100 | +1.05 | 7,695 |
140VA000 | 140VA000 | 하나금융지 F 202410 ( 10) | +61400 | 1,000 | +1.66 | 80,223 |
1E8VA000 | 1E8VA000 | 포스코퓨처 F 202410 ( 10) | +233500 | 1,000 | +0.43 | 14,775 |
1C8VA000 | 1C8VA000 | 삼성물산 F 202410 ( 10) | +150600 | 1,000 | +0.67 | 17,772 |
1CDVA000 | 1CDVA000 | HD현대미포 F 202410 ( 10) | +103300 | 1,000 | +0.98 | 12,081 |
1DWVA000 | 1DWVA000 | 두산밥캣 F 202410 ( 10) | +42500 | 1,000 | +2.41 | 17,200 |
1FJVA000 | 1FJVA000 | 오리온 F 202410 ( 10) | +90500 | 1,000 | +1.12 | 6,013 |
1F9VA000 | 1F9VA000 | SK바이오사 F 202410 ( 10) | +56500 | 1,000 | +1.80 | 9,405 |
128VA000 | 128VA000 | 한국가스 F 202410 ( 10) | +46700 | 850 | +1.85 | 23,794 |
1B2VA000 | 1B2VA000 | S-Oil F 202410 ( 10) | +60800 | 800 | +1.33 | 8,828 |
1B9VA000 | 1B9VA000 | 두산에너빌 F 202410 ( 10) | +18790 | 640 | +3.53 | 166,156 |
1GNVA000 | 1GNVA000 | 금양 F 202410 ( 10) | +42950 | 600 | +1.42 | 12,399 |
1F6VA000 | 1F6VA000 | 카카오뱅크 F 202410 ( 10) | +22100 | 550 | +2.55 | 52,117 |
145VA000 | 145VA000 | LG디스플레 F 202410 ( 10) | +11080 | 550 | +5.22 | 98,901 |
1EBVA000 | 1EBVA000 | 우리금융지 F 202410 ( 10) | +15700 | 540 | +3.56 | 86,056 |
1D6VA000 | 1D6VA000 | 유한양행 F 202410 ( 10) | +125700 | 500 | +0.40 | 59,345 |
1BMVA000 | 1BMVA000 | 한국항공우 F 202410 ( 10) | +53800 | 500 | +0.94 | 19,599 |
1FAVA000 | 1FAVA000 | HMM F 202410 ( 10) | +17320 | 470 | +2.79 | 45,499 |
134VA000 | 134VA000 | LG F 202410 ( 10) | +84900 | 400 | +0.47 | 10,552 |
1CNVA000 | 1CNVA000 | 포스코DX F 202410 ( 10) | +29100 | 400 | +1.39 | 19,911 |
117VA000 | 117VA000 | 삼성증권 F 202410 ( 10) | +47700 | 350 | +0.74 | 12,635 |
1B4VA000 | 1B4VA000 | 기업은행 F 202410 ( 10) | +14120 | 220 | +1.58 | 49,359 |
1B7VA000 | 1B7VA000 | 포스코인터 F 202410 ( 10) | +54900 | 200 | +0.37 | 20,646 |
1BTVA000 | 1BTVA000 | BNK금융지 F 202410 ( 10) | +9970 | 150 | +1.53 | 103,004 |
1CEVA000 | 1CEVA000 | 현대해상 F 202410 ( 10) | +33500 | 150 | +0.45 | 13,741 |
1BFVA000 | 1BFVA000 | 삼성중공업 F 202410 ( 10) | +10520 | 140 | +1.35 | 175,255 |
156VA000 | 156VA000 | NAVER F 202410 ( 10) | +161100 | 100 | +0.06 | 35,234 |
112VA000 | 112VA000 | SK텔레콤 F 202410 ( 10) | +57800 | 100 | +0.17 | 16,251 |
157VA000 | 157VA000 | 대한항공 F 202410 ( 10) | +22650 | 100 | +0.44 | 31,793 |
1E5VA000 | 1E5VA000 | 넷마블 F 202410 ( 10) | +60500 | 100 | +0.17 | 7,439 |
1BSVA000 | 1BSVA000 | 강원랜드 F 202410 ( 10) | +17830 | 20 | +0.11 | 37,131 |
1CFVA000 | 1CFVA000 | 카카오 F 202410 ( 10) | 35550 | 0 | 0.00 | 48,867 |
411VAVBS | 411VAVBS | 삼성전자 SP 2410-2411 ( 10) | 200 | 0 | 0.00 | 12,295 |
1GJVA000 | 1GJVA000 | JB금융지주 F 202410 ( 10) | -15370 | -30 | -0.19 | 37,712 |
115VA000 | 115VA000 | 한국전력 F 202410 ( 10) | -22300 | -50 | -0.22 | 117,898 |
1BNVA000 | 1BNVA000 | 현대건설 F 202410 ( 10) | -31150 | -100 | -0.32 | 30,744 |
1EVVA000 | 1EVVA000 | 한화시스템 F 202410 ( 10) | -18720 | -150 | -0.79 | 29,891 |
132VA000 | 132VA000 | 현대제철 F 202410 ( 10) | -24300 | -300 | -1.22 | 28,866 |
123VA000 | 123VA000 | 삼성전기 F 202410 ( 10) | -131100 | -400 | -0.30 | 13,988 |
1BJVA000 | 1BJVA000 | 엔씨소프트 F 202410 ( 10) | -180200 | -500 | -0.28 | 8,283 |
111VB000 | 111VB000 | 삼성전자 F 202411 ( 10) | -63500 | -500 | -0.78 | 19,124 |
1FMVA000 | 1FMVA000 | 엘앤에프 F 202410 ( 10) | -89800 | -600 | -0.66 | 10,816 |
114VA000 | 114VA000 | KT F 202410 ( 10) | -41000 | -650 | -1.56 | 48,886 |
1GZVA000 | 1GZVA000 | 에코프로머 F 202410 ( 10) | -102400 | -800 | -0.78 | 9,374 |
1CBVA000 | 1CBVA000 | 한화솔루션 F 202410 ( 10) | -23900 | -850 | -3.43 | 40,801 |
111VA000 | 111VA000 | 삼성전자 F 202410 ( 10) | -63300 | -900 | -1.40 | 2,611,256 |
1DEVA000 | 1DEVA000 | 한국콜마 F 202410 ( 10) | -72200 | -1,000 | -1.37 | 10,939 |
1EYVA000 | 1EYVA000 | 에코프로비 F 202410 ( 10) | -157700 | -1,300 | -0.82 | 13,971 |
1BAVA000 | 1BAVA000 | 롯데쇼핑 F 202410 ( 10) | -61700 | -1,300 | -2.06 | 7,560 |
1FCVA000 | 1FCVA000 | 하이브 F 202410 ( 10) | -161100 | -2,000 | -1.23 | 5,504 |
1HJVA000 | 1HJVA000 | 휠라홀딩스 F 202410 ( 10) | -41000 | -2,050 | -4.76 | 13,295 |
154VA000 | 154VA000 | 이마트 F 202410 ( 10) | -61800 | -2,400 | -3.74 | 7,279 |
147VA000 | 147VA000 | LG화학 F 202410 ( 10) | -320500 | -2,500 | -0.77 | 14,831 |
1DKVA000 | 1DKVA000 | 코스맥스 F 202410 ( 10) | -127800 | -2,600 | -1.99 | 5,843 |
1F5VA000 | 1F5VA000 | LG에너지솔 F 202410 ( 10) | -392000 | -3,500 | -0.88 | 22,922 |
1C5VA000 | 1C5VA000 | 삼성SDS F 202410 ( 10) | -161800 | -3,600 | -2.18 | 11,643 |
136VA000 | 136VA000 | 케이티앤지 F 202410 ( 10) | -106300 | -4,500 | -4.06 | 26,978 |
1FEVA000 | 1FEVA000 | SK스퀘어 F 202410 ( 10) | -72900 | -4,700 | -6.06 | 32,402 |
1BYVA000 | 1BYVA000 | LG이노텍 F 202410 ( 10) | -226000 | -5,000 | -2.16 | 11,276 |
150VA000 | 150VA000 | SK하이닉스 F 202410 ( 10) | -153200 | -9,900 | -6.07 | 739,215 |
150VB000 | 150VB000 | SK하이닉스 F 202411 ( 10) | -153300 | -10,400 | -6.35 | 4,371 |
반응형
'국내주식 > 선물거래량상위' 카테고리의 다른 글
2024년 09월 23일 - 선물거래량상위 종목 순위 (1) | 2024.09.23 |
---|---|
2024년 09월 20일 - 선물거래량상위 종목 순위 (2) | 2024.09.20 |
2024년 09월 13일 - 선물거래량상위 종목 순위 (0) | 2024.09.13 |
2024년 09월 12일 - 선물거래량상위 종목 순위 (0) | 2024.09.12 |
2024년 09월 11일 - 선물거래량상위 종목 순위 (0) | 2024.09.11 |