2025년 03월 10일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
272210	한화시스템	39,650	2,050	+5.45	18,298,472	39,650	39,600	28,829,845	713,087
005930	삼성전자	53,700	0	0.00	12,780,338	53,800	53,700	14,274,992	691,749
000660	SK하이닉스	-187,900	-4,500	-2.34	2,412,167	-188,000	-187,900	2,700,590	455,129
360750	TIGER 미국S&P500	20,755	70	+0.34	19,705,963	20,755	20,750	11,207,996	408,223
012450	한화에어로스페이스	-702,000	-29,000	-3.97	571,633	-702,000	-701,000	952,069	407,209
379800	KODEX 미국S&P500	19,080	70	+0.37	18,851,074	19,080	19,075	11,507,765	359,034
459580	KODEX CD금리액티브(합성)	1,064,480	70	+0.01	324,003	1,064,480	1,064,475	207,474	344,894
042660	한화오션	-79,800	-600	-0.75	4,323,850	-79,900	-79,800	5,490,438	343,071
047810	한국항공우주	83,800	4,100	+5.14	3,667,298	83,800	83,700	3,321,429	303,720
226590	엠디바이스	12,200	1,100	+9.91	24,415,129	12,200	12,190	36,531,304	285,749
071970	HD현대마린엔진	29,750	3,900	+15.09	8,834,898	29,750	29,700	547,394	261,132
466100	클로봇	19,310	990	+5.40	12,256,831	19,310	19,300	6,391,476	237,961
393970	대진첨단소재	14,240	3,280	+29.93	18,105,476	0	14,240	12,113,384	236,670
028300	HLB	-79,800	-6,000	-6.99	2,938,573	-79,900	-79,800	831,026	235,908
082740	한화엔진	25,700	1,250	+5.11	8,388,576	25,700	25,650	2,391,934	217,373
005490	POSCO홀딩스	-310,500	-6,500	-2.05	697,390	-310,500	-310,000	1,586,405	214,463
252670	KODEX 200선물인버스2X	-2,255	-10	-0.44	90,616,183	-2,260	-2,255	129,256,360	205,208
452450	피아이이	11,410	1,830	+19.10	17,621,459	11,420	11,410	7,815,449	189,057
233740	KODEX 코스닥150레버리지	-7,655	-90	-1.16	24,209,308	-7,655	-7,650	24,764,590	185,548
006660	삼성공조	18,920	3,340	+21.44	10,162,506	18,920	18,910	505,460	182,699
196170	알테오젠	372,000	3,500	+0.95	490,299	372,500	372,000	1,061,159	181,801
035720	카카오	45,400	1,650	+3.77	3,958,292	45,450	45,400	3,099,161	178,712
010140	삼성중공업	-14,530	-330	-2.22	12,087,484	-14,530	-14,520	11,696,479	176,213
034020	두산에너빌리티	-26,250	-100	-0.38	6,233,243	-26,250	-26,200	7,395,091	162,688
277810	레인보우로보틱스	-312,500	-8,500	-2.65	451,737	-312,500	-312,000	498,063	143,408
122630	KODEX 레버리지	15,680	70	+0.45	8,811,292	15,680	15,675	13,224,147	137,696
064350	현대로템	92,300	2,600	+2.90	1,495,002	92,300	92,200	1,009,113	137,573
035900	JYP Ent.	-73,100	-7,500	-9.31	1,775,265	-73,200	-73,100	478,082	132,186
067080	대화제약	13,590	3,130	+29.92	10,083,271	0	13,590	90,722	125,747
247540	에코프로비엠	123,000	6,300	+5.40	997,504	123,000	122,900	726,487	120,966
096770	SK이노베이션	135,700	7,700	+6.02	884,171	135,800	135,700	181,312	118,844
000880	한화	52,300	4,650	+9.76	2,264,830	52,300	52,200	1,102,869	116,919
035420	NAVER	215,000	2,000	+0.94	539,210	215,500	215,000	630,434	115,745
000270	기아	98,000	1,200	+1.24	1,181,254	98,100	98,000	1,138,412	115,380
010130	고려아연	829,000	103,000	+14.19	136,637	830,000	829,000	21,638	112,923
108490	로보티즈	33,700	1,950	+6.14	3,218,395	33,700	33,650	223,156	111,274
011200	HMM	22,150	500	+2.31	4,775,440	22,200	22,150	3,248,426	105,621
499660	TIGER CD금리플러스액티브(합성)	1,001,120	75	+0.01	100,237	1,001,120	1,001,115	96,902	100,349
006400	삼성SDI	-216,000	-2,500	-1.14	457,210	-216,500	-216,000	511,153	99,011
373220	LG에너지솔루션	349,500	10,500	+3.10	271,753	349,500	349,000	208,637	94,222
360200	ACE 미국S&P500	20,970	80	+0.38	4,371,407	20,970	20,965	1,353,784	91,553
251340	KODEX 코스닥150선물인버스	3,845	20	+0.52	23,395,302	3,850	3,845	25,581,285	89,904
161580	필옵틱스	40,850	1,900	+4.88	2,160,829	40,900	40,850	3,516,265	88,846
069500	KODEX 200	34,205	80	+0.23	2,554,433	34,210	34,205	4,542,551	87,212
010120	LS ELECTRIC	-214,000	-2,500	-1.15	402,333	-214,500	-214,000	714,441	86,431
022100	포스코DX	-25,600	-150	-0.58	3,099,845	-25,650	-25,600	11,051,746	79,954
003670	포스코퓨처엠	147,500	6,200	+4.39	548,473	147,600	147,500	514,832	79,822
047050	포스코인터내셔널	60,800	2,200	+3.75	1,276,950	60,800	60,700	2,508,885	75,289
051910	LG화학	-247,000	-3,500	-1.40	304,680	-247,500	-247,000	762,489	75,076
079550	LIG넥스원	-316,000	-3,000	-0.94	230,583	-316,000	-315,500	353,894	72,772
449450	PLUS K방산	34,330	295	+0.87	2,119,335	34,330	34,320	2,192,025	72,457
352820	하이브	-239,000	-11,000	-4.40	301,136	-239,000	-238,500	117,062	72,267
163280	에어레인	16,100	290	+1.83	4,330,393	16,100	16,090	5,713,470	72,149
329180	HD현대중공업	-308,500	-7,000	-2.22	231,564	-309,000	-308,500	254,909	71,424
475830	오름테라퓨틱	-27,200	-100	-0.37	2,537,683	-27,250	-27,200	1,150,077	71,306
381170	TIGER 미국테크TOP10 INDXX	-22,460	-15	-0.07	3,100,335	-22,460	-22,455	2,319,865	69,482
105560	KB금융	78,500	800	+1.03	883,738	78,500	78,400	1,168,545	69,079
207940	삼성바이오로직스	-1,083,000	-17,000	-1.55	63,684	-1,085,000	-1,083,000	49,936	68,944
009540	HD한국조선해양	-233,000	-500	-0.21	293,188	-233,000	-232,500	448,650	68,563
476080	M83	18,730	350	+1.90	3,632,067	18,730	18,720	6,094,273	68,190
226950	올릭스	-45,900	-2,350	-4.87	1,455,832	-45,900	-45,850	5,224,470	67,974
000100	유한양행	120,500	1,600	+1.35	562,841	120,600	120,500	1,254,660	67,817
450080	에코프로머티	76,100	1,100	+1.47	881,891	76,200	76,100	713,762	67,141
489790	한화비전	-48,350	-2,150	-4.26	1,311,732	-48,400	-48,350	1,603,713	64,211
071090	하이스틸	4,350	5	+0.12	14,159,812	4,350	4,345	37,013,428	63,992
229200	KODEX 코스닥150	-12,185	-65	-0.53	5,165,478	-12,185	-12,180	10,996,705	62,965
267260	HD현대일렉트릭	342,000	4,500	+1.33	182,597	342,500	342,000	248,261	62,468
005380	현대차	197,400	800	+0.41	316,304	197,400	197,300	574,321	62,372
114800	KODEX 인버스	-4,505	-10	-0.22	13,375,183	-4,510	-4,505	19,675,387	60,432
259960	크래프톤	350,500	1,500	+0.43	168,242	351,000	350,500	108,965	59,584
004020	현대제철	-29,650	-2,200	-6.91	1,902,947	-29,700	-29,650	4,818,669	56,683
364980	TIGER 2차전지TOP10	8,780	65	+0.75	6,373,194	8,780	8,775	7,393,459	55,317
048470	대동스틸	4,515	555	+14.02	11,549,034	4,515	4,510	7,622,071	54,700
068270	셀트리온	-183,200	-800	-0.43	289,358	-183,200	-183,100	488,043	53,053
408900	스튜디오미르	3,830	115	+3.10	13,206,519	3,845	3,830	13,514,408	52,869
068050	팬엔터테인먼트	3,230	585	+22.12	15,850,209	3,230	3,225	346,979	50,738
042670	HD현대인프라코어	9,640	80	+0.84	5,228,907	9,640	9,630	8,198,405	50,650
065500	오리엔트정공	7,810	320	+4.27	6,689,308	7,820	7,810	18,652,157	50,303
097230	HJ중공업	8,850	50	+0.57	5,410,588	8,860	8,850	4,323,102	48,052
000250	삼천당제약	-194,300	-200	-0.10	241,429	-194,400	-194,300	445,635	47,197
007660	이수페타시스	-35,800	-1,400	-3.76	1,263,502	-35,800	-35,750	1,589,943	46,230
082270	젬백스	-38,450	-1,750	-4.35	1,218,900	-38,450	-38,400	901,678	45,963
452190	한빛레이저	-6,410	-80	-1.23	6,869,651	-6,420	-6,410	3,555,231	45,677
010950	S-Oil	62,200	5,000	+8.74	746,912	62,200	62,100	85,195	45,455
133690	TIGER 미국나스닥100	129,850	310	+0.24	349,832	129,850	129,845	556,319	45,343
001570	금양	-12,230	-830	-6.36	3,616,644	-12,240	-12,230	7,569,092	44,707
001470	삼부토건	-478	-165	-25.66	86,427,067	-478	-477	16,130,545	44,626
102110	TIGER 200	34,160	75	+0.22	1,303,051	34,160	34,155	1,840,098	44,463
011790	SKC	123,900	2,000	+1.64	357,865	124,000	123,900	342,898	44,406
055550	신한지주	45,600	600	+1.33	967,570	45,600	45,550	1,803,119	44,119
278470	에이피알	65,300	1,500	+2.35	665,711	65,400	65,300	688,267	43,338
432720	퀄리타스반도체	-14,320	-340	-2.32	2,849,076	-14,330	-14,320	7,263,954	42,530
042700	한미반도체	87,400	0	0.00	482,814	87,400	-87,300	668,313	42,307
053290	NE능률	4,730	0	0.00	8,300,913	4,735	4,730	14,559,211	42,020
371160	TIGER 차이나항셍테크	-9,565	-155	-1.59	4,323,258	-9,570	-9,565	6,866,763	41,557
103140	풍산	66,200	1,200	+1.85	622,262	66,300	66,200	1,112,306	41,533
000150	두산	-302,000	-11,500	-3.67	133,790	-302,500	-302,000	135,294	40,960
456010	아이씨티케이	12,180	460	+3.92	3,456,466	12,190	12,180	2,577,279	40,796
086790	하나금융지주	59,300	1,300	+2.24	687,125	59,400	59,300	684,582	40,683
086520	에코프로	60,000	500	+0.84	667,042	60,100	60,000	628,569	40,002