2025년 03월 22일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	61,700	1,500	+2.49	40,155,612	61,700	61,600	34,989,004	2,460,691
000660	SK하이닉스	215,500	5,500	+2.62	5,731,880	215,500	215,000	2,779,557	1,236,597
012450	한화에어로스페이스	-628,000	-94,000	-13.02	1,813,669	-629,000	-628,000	424,628	1,143,849
098070	한텍	30,450	4,050	+15.34	18,135,276	30,500	30,450	23,860,525	552,410
028300	HLB	-46,500	-19,900	-29.97	10,888,340	-46,500	0	4,163,282	511,242
196170	알테오젠	-370,000	-3,000	-0.80	1,293,766	-370,500	-370,000	2,409,509	483,010
042660	한화오션	-73,100	-1,700	-2.27	6,577,804	-73,200	-73,100	5,491,310	477,546
034020	두산에너빌리티	27,000	1,500	+5.88	16,078,140	27,000	26,950	7,791,782	428,966
444530	심플랫폼	-14,500	-500	-3.33	18,308,224	-14,510	-14,500	0	370,009
272210	한화시스템	-36,400	-2,400	-6.19	9,912,453	-36,450	-36,400	9,205,377	358,991
360750	TIGER 미국S&P500	-20,610	-105	-0.51	14,234,432	-20,610	-20,605	14,838,024	294,863
064350	현대로템	111,500	3,000	+2.76	2,431,663	111,600	111,500	2,205,811	266,106
122630	KODEX 레버리지	17,175	140	+0.82	15,180,678	17,180	17,175	15,716,329	259,296
000100	유한양행	-121,200	-9,900	-7.55	2,007,987	-121,200	-121,100	5,868,004	250,306
252670	KODEX 200선물인버스2X	-2,045	-15	-0.73	119,575,592	-2,045	-2,040	103,493,426	245,882
233740	KODEX 코스닥150레버리지	-7,260	-260	-3.46	32,569,295	-7,260	-7,255	29,586,233	237,504
000270	기아	-95,700	-300	-0.31	2,448,199	96,000	-95,700	1,056,834	235,159
379800	KODEX 미국S&P500	-18,945	-95	-0.50	12,262,511	-18,945	-18,940	13,261,711	233,445
484810	티엑스알로보틱스	-17,710	-2,990	-14.44	11,094,220	-17,710	-17,700	30,913,639	227,888
069500	KODEX 200	35,845	170	+0.48	6,252,137	35,850	35,845	5,627,694	223,878
005490	POSCO홀딩스	-326,000	-6,000	-1.81	665,836	-326,000	-325,500	1,087,678	215,370
105560	KB금융	-81,300	-1,000	-1.22	2,609,924	-81,400	-81,300	1,260,292	213,249
459580	KODEX CD금리액티브(합성)	1,065,570	85	+0.01	179,047	1,065,570	1,065,565	232,917	190,787
047810	한국항공우주	-84,700	-1,200	-1.40	2,153,709	-84,700	-84,600	2,077,408	181,252
199550	레이저옵텍	10,350	1,130	+12.26	15,321,252	10,360	10,350	3,083,583	161,952
051910	LG화학	261,500	4,500	+1.75	625,338	261,500	261,000	673,739	161,132
005935	삼성전자우	50,700	700	+1.40	3,136,831	50,700	50,600	2,521,350	158,679
067310	하나마이크론	13,480	1,210	+9.86	11,610,082	13,480	13,470	1,832,378	157,103
356860	티엘비	23,000	3,730	+19.36	6,784,258	23,000	22,950	302,313	156,877
010140	삼성중공업	14,580	40	+0.28	10,733,577	14,580	14,570	14,987,688	155,444
036930	주성엔지니어링	42,350	2,050	+5.09	3,585,960	42,350	42,300	3,233,331	151,761
393970	대진첨단소재	-13,840	-360	-2.54	9,716,131	-13,840	-13,830	2,797,158	145,561
035420	NAVER	209,500	1,500	+0.72	685,909	209,500	209,000	593,445	143,071
006400	삼성SDI	-200,500	-2,000	-0.99	709,471	-200,500	-200,000	1,320,559	141,591
277810	레인보우로보틱스	-289,000	-13,000	-4.30	471,983	-289,500	-289,000	419,792	137,717
229200	KODEX 코스닥150	-11,910	-200	-1.65	11,396,642	-11,910	-11,905	9,810,430	135,898
177900	쓰리에이로직스	10,030	1,010	+11.20	12,928,069	10,030	10,020	1,885,486	128,285
047050	포스코인터내셔널	59,000	3,200	+5.73	2,003,402	59,100	59,000	869,635	116,480
449450	PLUS K방산	-33,125	-1,435	-4.15	3,440,061	-33,125	-33,120	2,479,296	112,898
005380	현대차	205,000	2,500	+1.23	552,626	205,000	204,500	635,938	112,869
489790	한화비전	-53,700	-2,400	-4.28	2,060,926	-53,700	-53,600	1,747,034	110,684
068270	셀트리온	186,700	400	+0.21	578,281	186,700	186,400	363,506	107,691
082740	한화엔진	24,450	250	+1.03	4,469,586	24,500	24,450	3,902,889	105,278
080220	제주반도체	15,960	540	+3.50	6,309,473	15,970	15,960	1,489,215	102,572
251340	KODEX 코스닥150선물인버스	3,940	65	+1.68	25,825,561	3,940	3,935	22,957,072	101,588
001250	GS글로벌	2,935	350	+13.54	33,722,897	2,940	2,935	1,006,518	99,967
373220	LG에너지솔루션	-329,000	-5,500	-1.64	302,913	-330,000	-329,000	224,094	99,820
267260	HD현대일렉트릭	-329,500	-21,000	-5.99	295,290	-330,000	-329,500	235,193	98,713
207940	삼성바이오로직스	1,095,000	23,000	+2.15	89,383	1,095,000	1,094,000	43,758	97,021
010120	LS ELECTRIC	-195,100	-8,400	-4.13	491,037	-195,200	-195,100	347,396	95,639
499660	TIGER CD금리플러스액티브(합성)	1,002,160	85	+0.01	95,099	1,002,160	1,002,155	98,618	95,304
008970	동양철관	1,207	1	+0.08	77,588,623	1,208	1,207	73,152,454	95,102
047920	HLB제약	-17,100	-7,300	-29.92	5,275,977	-17,100	0	1,924,235	93,027
042700	한미반도체	-90,300	-100	-0.11	1,003,828	90,400	-90,300	807,118	90,743
010130	고려아연	848,000	1,000	+0.12	101,574	849,000	848,000	44,889	85,633
000250	삼천당제약	188,800	13,400	+7.64	461,872	188,900	188,800	410,881	84,869
055550	신한지주	47,800	250	+0.53	1,752,832	47,850	47,800	1,125,789	83,732
247540	에코프로비엠	-112,000	-900	-0.80	740,288	-112,100	-112,000	546,358	82,517
065500	오리엔트정공	-8,000	-640	-7.41	10,253,857	-8,000	-7,990	10,753,730	82,110
035720	카카오	43,600	950	+2.23	1,900,729	43,600	43,500	1,761,461	81,394
102120	어보브반도체	12,780	220	+1.75	5,907,265	12,790	12,780	1,331,746	81,066
102110	TIGER 200	35,775	160	+0.45	2,261,192	35,780	35,775	1,393,642	80,760
114800	KODEX 인버스	-4,290	-25	-0.58	18,212,325	-4,295	-4,290	15,240,987	78,388
950160	코오롱티슈진	51,300	3,300	+6.88	1,494,987	51,300	51,200	2,189,335	76,318
000880	한화	-41,550	-5,950	-12.53	1,780,305	-41,600	-41,550	587,898	74,922
133690	TIGER 미국나스닥100	-128,090	-860	-0.67	552,447	-128,090	-128,085	322,124	71,038
329180	HD현대중공업	-299,500	-500	-0.17	237,172	-299,500	-299,000	337,998	70,495
022100	포스코DX	27,600	200	+0.73	2,534,968	27,650	27,600	5,863,438	70,057
012330	현대모비스	-266,500	-4,000	-1.48	259,174	-267,000	-266,500	330,007	69,369
009540	HD한국조선해양	213,500	4,000	+1.91	327,180	213,500	213,000	341,477	68,836
086520	에코프로	61,100	700	+1.16	1,114,255	61,100	61,000	647,273	68,099
003670	포스코퓨처엠	-137,700	-5,800	-4.04	489,980	-137,800	-137,700	367,370	67,399
009830	한화솔루션	-19,880	-1,220	-5.78	3,336,017	-19,980	-19,880	1,159,838	66,731
086790	하나금융지주	62,200	0	0.00	1,068,725	62,300	62,200	732,806	66,426
079550	LIG넥스원	-269,000	-1,500	-0.55	243,990	-269,500	-269,000	464,297	65,368
025320	시노펙스	7,970	140	+1.79	7,657,394	7,990	7,970	35,931,363	61,273
071090	하이스틸	4,600	395	+9.39	13,156,200	4,600	4,595	1,605,370	59,405
259960	크래프톤	-325,000	-3,500	-1.07	180,468	-326,000	-325,000	286,432	59,035
402340	SK스퀘어	101,200	2,300	+2.33	574,844	101,300	101,200	382,757	58,622
352820	하이브	232,000	3,000	+1.31	246,272	232,000	231,500	127,529	56,902
466920	SOL 조선TOP3플러스	19,270	15	+0.08	2,963,904	19,275	19,270	2,668,375	56,422
222800	심텍	22,850	700	+3.16	2,408,430	22,900	22,850	1,307,613	56,275
310210	보로노이	-124,200	-800	-0.64	443,723	-124,200	-124,100	240,405	55,342
379810	KODEX 미국나스닥100	-19,225	-130	-0.67	2,796,875	-19,225	-19,220	1,767,747	54,035
257720	실리콘투	-28,400	-250	-0.87	1,863,698	-28,450	-28,400	6,663,126	53,236
066570	LG전자	83,400	600	+0.72	638,764	83,400	83,300	641,530	53,168
004380	삼익THK	11,370	500	+4.60	4,411,058	11,370	11,360	137,219	52,766
450080	에코프로머티	-68,600	-3,300	-4.59	761,514	-68,600	-68,500	618,665	52,510
457480	ACE 테슬라밸류체인액티브	-12,380	-265	-2.10	4,135,457	-12,380	-12,375	3,312,989	51,460
067630	HLB생명과학	-5,990	-2,560	-29.94	8,262,361	-5,990	0	1,457,311	50,307
466100	클로봇	-19,530	-10	-0.05	2,550,256	19,540	-19,530	2,858,661	49,334
457190	이수스페셜티케미컬	-50,500	-6,100	-10.78	923,875	-50,600	-50,500	564,135	48,198
000150	두산	-318,000	-1,000	-0.31	150,517	319,500	-318,000	109,150	48,045
028260	삼성물산	124,900	800	+0.64	382,337	125,000	124,900	160,103	47,791
083650	비에이치아이	20,150	820	+4.24	2,342,601	20,150	20,100	1,097,782	46,570
009410	태영건설	-3,215	-25	-0.77	12,514,483	-3,215	-3,210	6,043,295	46,283
316140	우리금융지주	16,790	60	+0.36	2,703,757	16,790	16,780	1,319,247	45,493
003230	삼양식품	917,000	9,000	+0.99	49,195	918,000	917,000	48,742	44,873
278530	KODEX 200TR	12,620	60	+0.48	3,538,013	12,620	12,610	277,292	44,643
007660	이수페타시스	-39,800	-300	-0.75	1,089,732	-39,850	-39,800	540,104	44,130