2025년 03월 28일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	-60,200	-1,600	-2.59	16,222,219	-60,300	-60,200	20,389,790	980,044
000660	SK하이닉스	-199,300	-7,700	-3.72	2,658,456	-199,400	-199,300	2,287,220	531,504
122630	KODEX 레버리지	-16,205	-555	-3.31	26,347,555	-16,210	-16,205	16,349,056	427,872
393970	대진첨단소재	16,900	760	+4.71	18,045,174	16,910	16,900	14,240,837	322,982
252670	KODEX 200선물인버스2X	2,165	70	+3.34	126,069,225	2,165	2,160	144,793,467	271,702
476060	온코닉테라퓨틱스	19,980	2,270	+12.82	13,065,756	19,980	19,970	6,964,108	253,662
069500	KODEX 200	-34,845	-570	-1.61	7,281,553	-34,845	-34,840	7,191,086	253,581
109610	에스와이	-4,470	-315	-6.58	50,745,726	-4,475	-4,470	46,583,881	244,615
233740	KODEX 코스닥150레버리지	-6,790	-280	-3.96	33,470,280	-6,790	-6,785	21,460,805	229,828
008970	동양철관	1,176	154	+15.07	182,893,692	1,177	1,176	18,729,722	212,855
005380	현대차	-205,000	-7,500	-3.53	1,003,500	-205,000	-204,500	1,027,562	205,315
012450	한화에어로스페이스	-630,000	-33,000	-4.98	304,634	-631,000	-630,000	215,109	198,068
459580	KODEX CD금리액티브(합성)	1,066,140	85	+0.01	170,985	1,066,140	1,066,135	239,373	182,294
067080	대화제약	16,250	1,440	+9.72	10,193,222	16,260	16,250	584,779	170,088
360750	TIGER 미국S&P500	-20,820	-65	-0.31	7,244,792	-20,820	-20,815	14,024,215	150,660
014280	금강공업	4,940	475	+10.64	26,913,164	4,940	4,935	1,514,178	140,157
043910	자연과환경	851	64	+8.13	149,265,810	852	851	70,130,705	139,372
199550	레이저옵텍	10,600	870	+8.94	12,865,857	10,610	10,600	5,805,221	138,840
065500	오리엔트정공	-9,970	-1,130	-10.18	13,105,581	-9,970	-9,960	25,835,481	136,219
035420	NAVER	-194,700	-3,100	-1.57	697,564	-194,800	-194,700	1,501,086	135,992
196170	알테오젠	352,500	500	+0.14	376,195	353,000	352,500	305,984	134,554
259960	크래프톤	359,000	20,500	+6.06	376,221	359,000	358,500	194,137	133,678
379800	KODEX 미국S&P500	-19,140	-55	-0.29	6,791,142	-19,140	-19,135	11,491,336	129,827
000270	기아	-95,300	-2,600	-2.66	1,293,885	-95,300	-95,200	1,400,285	123,195
042660	한화오션	-67,000	-500	-0.74	1,790,358	-67,100	-67,000	2,606,503	120,991
102110	TIGER 200	-34,775	-575	-1.63	3,344,320	-34,775	-34,770	1,605,271	116,386
034020	두산에너빌리티	-24,350	-700	-2.79	4,248,520	-24,400	-24,350	3,399,033	103,973
229200	KODEX 코스닥150	-11,505	-235	-2.00	8,839,477	-11,510	-11,505	8,228,489	102,143
267260	HD현대일렉트릭	305,000	1,000	+0.33	333,617	305,000	304,500	483,052	100,711
251340	KODEX 코스닥150선물인버스	4,065	70	+1.75	24,737,606	4,070	4,065	22,802,739	99,967
463480	모티브링크	15,020	400	+2.74	6,628,482	15,030	15,020	5,343,415	99,346
097870	효성오앤비	7,780	1,170	+17.70	12,218,768	7,790	7,780	2,612,630	95,380
499660	TIGER CD금리플러스액티브(합성)	1,000,335	95	+0.01	90,822	1,000,335	1,000,330	90,912	90,852
484810	티엑스알로보틱스	-20,200	-1,700	-7.76	4,261,089	-20,200	-20,150	14,084,609	87,876
000100	유한양행	-114,000	-4,100	-3.47	763,932	-114,000	-113,900	514,614	87,691
011080	형지I&C	1,328	78	+6.24	59,625,602	1,328	1,327	13,803,921	85,795
064350	현대로템	-101,700	-1,700	-1.64	812,223	-101,700	-101,600	747,421	82,770
005490	POSCO홀딩스	-292,000	-8,500	-2.83	275,386	-292,000	-291,500	208,639	80,592
047810	한국항공우주	-74,700	-2,800	-3.61	1,027,570	-74,800	-74,700	757,160	77,408
010140	삼성중공업	13,830	60	+0.44	5,394,036	13,840	13,830	8,427,365	74,417
028300	HLB	-57,200	-1,400	-2.39	1,223,757	-57,300	-57,200	1,635,762	70,862
051910	LG화학	-259,000	-10,000	-3.72	271,423	-259,000	-258,500	281,035	70,849
105560	KB금융	-78,700	-1,500	-1.87	859,070	-78,800	-78,700	1,149,285	67,858
114800	KODEX 인버스	4,420	75	+1.73	15,344,576	4,420	4,415	17,418,529	67,735
489790	한화비전	-55,800	-2,500	-4.29	1,209,944	-55,900	-55,800	1,767,836	67,624
373220	LG에너지솔루션	-356,000	-500	-0.14	188,128	356,500	-356,000	228,114	67,292
068050	팬엔터테인먼트	2,765	0	0.00	21,814,036	2,770	2,765	782,784	66,433
020180	대신정보통신	1,178	31	+2.70	48,971,241	1,179	1,178	1,550,347	66,290
451220	아이엠티	12,720	1,640	+14.80	5,350,534	12,720	12,710	280,831	66,110
006400	삼성SDI	-199,400	-2,100	-1.04	330,812	-199,500	-199,400	298,862	66,039
005935	삼성전자우	-49,600	-1,200	-2.36	1,324,063	-49,600	-49,550	1,506,610	65,773
098070	한텍	28,600	300	+1.06	2,153,169	28,650	28,600	3,603,726	62,238
000250	삼천당제약	-169,000	-11,000	-6.11	353,492	-169,000	-168,900	122,637	60,324
090430	아모레퍼시픽	104,500	1,500	+1.46	574,992	104,500	104,400	557,197	60,089
272210	한화시스템	-31,950	-900	-2.74	1,798,296	-31,950	-31,900	2,046,878	58,126
466100	클로봇	-18,400	-540	-2.85	3,046,113	-18,410	-18,400	4,462,506	58,064
012330	현대모비스	-267,500	-12,000	-4.29	212,911	-267,500	-267,000	330,838	57,152
007390	네이처셀	-28,000	-1,100	-3.78	1,996,154	-28,050	-28,000	7,912,435	56,387
055550	신한지주	-47,800	-600	-1.24	1,141,973	-47,800	-47,750	1,018,355	54,260
133690	TIGER 미국나스닥100	-129,365	-775	-0.60	417,681	-129,365	-129,360	502,068	53,968
010120	LS ELECTRIC	-179,500	-1,100	-0.61	302,792	-179,500	-179,400	418,620	53,708
010130	고려아연	-766,000	-73,000	-8.70	65,745	-767,000	-766,000	29,255	52,611
068270	셀트리온	-177,100	-4,100	-2.26	294,474	-177,200	-177,100	284,648	52,500
475560	더본코리아	30,050	1,250	+4.34	1,635,717	30,050	30,000	41,447	51,726
056090	시지메드텍	1,103	150	+15.74	44,787,170	1,104	1,103	706,442	50,779
009540	HD한국조선해양	201,000	4,600	+2.34	230,365	201,000	199,900	258,843	45,562
247540	에코프로비엠	-103,500	-4,700	-4.34	427,159	-103,500	-103,400	220,391	45,023
000150	두산	-293,000	-9,500	-3.14	144,288	-294,000	-293,000	148,765	42,773
329180	HD현대중공업	280,000	3,500	+1.27	153,578	280,000	279,500	249,784	42,426
066570	LG전자	-80,000	-2,400	-2.91	520,309	-80,100	-80,000	376,636	41,731
101970	우양에이치씨	20,600	1,960	+10.52	1,885,994	20,650	20,600	0	40,042
360200	ACE 미국S&P500	-21,005	-75	-0.36	1,867,596	-21,015	-21,005	4,399,958	39,210
423160	KODEX KOFR금리액티브(합성)	109,880	25	+0.02	356,749	109,885	109,880	372,250	39,200
042700	한미반도체	-76,500	-3,400	-4.26	492,233	-76,600	-76,500	702,107	38,060
007660	이수페타시스	-38,050	-1,550	-3.91	972,558	-38,250	-38,050	1,367,596	37,829
093240	형지엘리트	-2,345	-235	-9.11	14,443,825	-2,345	-2,340	21,110,630	37,531
163280	에어레인	-16,690	-1,450	-7.99	2,200,656	-16,700	-16,690	14,667,441	37,312
488770	KODEX 머니마켓액티브	102,400	25	+0.02	363,410	102,400	102,395	293,570	37,212
079550	LIG넥스원	-243,000	-6,000	-2.41	151,346	-243,500	-243,000	120,025	37,125
148020	RISE 200	-35,100	-605	-1.69	1,052,368	-35,120	-35,100	581,360	37,000
002630	오리엔트바이오	-1,665	-190	-10.24	20,853,258	-1,672	-1,665	44,246,371	36,904
025950	동신건설	-49,000	-5,700	-10.42	724,742	-49,200	-49,000	2,441,807	36,833
003230	삼양식품	844,000	12,000	+1.44	43,940	845,000	844,000	63,945	36,831
475830	오름테라퓨틱	26,900	1,300	+5.08	1,373,098	26,950	26,900	1,219,875	36,192
457480	ACE 테슬라밸류체인액티브	13,435	45	+0.34	2,620,122	13,435	13,430	3,504,267	35,150
277810	레인보우로보틱스	-267,500	-5,500	-2.01	127,933	-268,000	-267,500	162,039	34,777
003670	포스코퓨처엠	-128,500	-6,600	-4.89	266,547	-128,500	-128,400	141,175	34,528
422420	RISE 2차전지액티브	-6,065	-175	-2.80	5,663,742	-6,065	-6,060	77,859	34,315
045660	에이텍	-30,400	-3,900	-11.37	1,079,216	-30,450	-30,400	5,370,413	34,229
530107	삼성 인버스 2X 코스닥150 선물 ETN	7,235	275	+3.95	4,723,619	7,240	7,235	4,128,629	33,776
033780	KT&G	102,700	700	+0.69	324,007	102,800	102,700	324,127	33,315
449450	PLUS K방산	-30,620	-880	-2.79	1,050,914	-30,625	-30,620	1,009,784	32,724
047050	포스코인터내셔널	-51,200	-2,000	-3.76	634,602	-51,200	-51,100	411,633	32,200
371160	TIGER 차이나항셍테크	-9,000	-180	-1.96	3,528,514	-9,000	-8,995	3,400,301	31,913
024110	기업은행	-14,540	-970	-6.25	2,133,885	-14,550	-14,540	1,742,208	31,009
411060	ACE KRX금현물	20,640	330	+1.62	1,493,319	20,640	20,635	815,282	30,716
462860	더즌	7,870	0	0.00	3,648,899	7,880	7,870	2,875,938	30,144
035720	카카오	-41,150	-450	-1.08	728,635	-41,200	-41,150	1,360,153	29,867
001550	조비	11,230	630	+5.94	2,436,977	11,230	11,210	93,938	29,744
014580	태경비케이	4,900	490	+11.11	5,979,156	4,900	4,895	46,116	28,546