2024년 08월 10일 - 거래대금상위 종목 순위

현재순위	전일순위	종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
1	2	459580	KODEX CD금리액티브(합성)	1,044,690	230	0.02	1,320,535	1,044,690	1,044,685	1,153,399	1,379,546
2	1	5930	삼성전자	74,700	1,300	1.77	16,388,222	74,800	74,700	28,414,729	1,226,725
3	4	660	SK하이닉스	171,500	8,100	4.96	5,141,277	171,500	171,400	5,370,361	878,158
4	5	122630	KODEX 레버리지	17,200	485	2.9	33,800,675	17,205	17,200	36,251,972	583,257
5	3	252670	KODEX 200선물인버스2X	-2,185	-70	-3.1	228,048,817	-2,185	-2,180	389,660,413	496,950
6	47	439580	블루엠텍	18,670	3,170	20.45	24,375,141	18,680	18,670	7,197,504	435,801
7	8	196170	알테오젠	302,000	5,000	1.68	1,015,992	302,500	302,000	1,109,967	310,939
8	7	69500	KODEX 200	35,175	475	1.37	8,290,829	35,175	35,170	9,767,765	291,990
9	13	233740	KODEX 코스닥150레버리지	9,075	490	5.71	30,441,582	9,080	9,075	31,110,833	276,526
10	12	68270	셀트리온	196,000	300	0.15	1,113,699	196,100	196,000	1,366,838	219,594
11	16	82850	우리바이오	5,500	220	4.17	36,869,402	5,510	5,500	38,790,090	208,772
12	33	35420	NAVER	163,700	1,000	0.61	1,236,721	163,700	163,600	724,039	205,100
13	22	247540	에코프로비엠	179,200	12,800	7.69	1,093,221	179,200	179,100	842,757	194,571
14	59	225570	넥슨게임즈	-28,850	-100	-0.35	6,249,161	-28,900	-28,850	2,954,358	183,599
15	45	42700	한미반도체	108,500	3,600	3.43	1,644,085	108,600	108,500	1,006,558	181,456
16	15	251340	KODEX 코스닥150선물인버스	-3,710	-110	-2.88	48,425,251	-3,715	-3,710	63,514,469	179,749
17	285	461030	아이엠비디엑스	20,150	4,630	29.83	9,731,488	0	20,150	772,672	179,469
18	14	12450	한화에어로스페이스	303,500	10,000	3.41	585,906	303,500	303,000	880,321	178,105
19	26	317690	퀀타매트릭스	-19,500	-2,500	-11.36	8,202,786	-19,500	-19,490	7,559,384	172,281
20	11	96530	씨젠	29,000	1,150	4.13	5,636,926	29,050	29,000	10,042,693	157,574
21	83	337930	브랜드엑스코퍼레이션	11,430	800	7.53	12,992,643	11,430	11,420	5,648,595	149,627
22	20	5380	현대차	243,000	6,500	2.75	606,967	243,500	243,000	698,685	147,985
23	139	450080	에코프로머티	83,300	9,000	12.11	1,737,581	83,400	83,300	449,998	145,406
24	18	267260	HD현대일렉트릭	289,000	3,000	1.05	466,696	289,500	289,000	683,702	137,514
25	58	86520	에코프로	90,500	5,900	6.97	1,512,075	90,600	90,500	989,505	136,456
26	102	33780	KT&G	100,600	5,800	6.12	1,372,172	100,600	100,500	492,641	136,142
27	6	112610	씨에스윈드	62,500	0	0	2,012,827	62,600	62,500	5,834,792	124,898
28	124	86900	메디톡스	190,100	16,100	9.25	648,857	190,200	190,100	222,718	124,695
29	65	35720	카카오	-37,000	-1,450	-3.77	3,189,269	-37,050	-37,000	1,878,038	119,017
30	36	462870	시프트업	-71,600	-2,300	-3.11	1,551,101	-71,700	-71,600	1,567,164	114,919
31	41	270	기아	101,900	300	0.3	1,080,152	102,000	101,900	1,074,481	111,247
32	40	6400	삼성SDI	310,000	7,000	2.31	352,311	310,000	309,500	357,536	109,075
33	24	114800	KODEX 인버스	-4,360	-60	-1.36	24,449,826	-4,360	-4,355	31,766,705	106,368
34	48	105560	KB금융	-81,900	-300	-0.36	1,297,096	-82,000	-81,900	1,242,772	106,319
35	55	360750	TIGER 미국S&P500	18,070	215	1.2	5,836,368	18,070	18,065	5,076,254	105,869
36	63	257720	실리콘투	45,250	1,800	4.14	2,258,959	45,300	45,250	1,768,244	102,304
37	392	14620	성광벤드	15,300	1,200	8.51	6,516,384	15,330	15,300	541,737	101,514
38	416	208370	셀바스헬스케어	5,600	550	10.89	17,683,159	5,610	5,600	1,376,789	100,889
39	64	87010	펩트론	60,000	300	0.5	1,617,184	60,000	59,900	1,237,482	100,019
40	39	24060	흥구석유	19,350	500	2.65	5,097,171	19,360	19,350	5,558,035	98,818
41	29	207940	삼성바이오로직스	-960,000	-14,000	-1.44	101,827	-961,000	-960,000	134,857	98,367
42	9	205470	휴마시스	2,615	0	0	37,779,655	2,620	2,615	119,509,376	97,990
43	57	229200	KODEX 코스닥150	12,805	330	2.65	7,574,442	12,810	12,805	7,118,810	97,140
44	207	161890	한국콜마	66,300	6,500	10.87	1,507,177	66,300	66,200	349,240	97,064
45	459	1250	GS글로벌	3,590	430	13.61	27,036,045	3,590	3,585	1,840,561	96,368
46	34	90430	아모레퍼시픽	-119,000	-1,500	-1.24	795,010	-119,100	-119,000	934,828	96,010
47	67	10120	LS ELECTRIC	172,100	7,500	4.56	543,505	172,200	172,100	416,914	94,365
48	43	102110	TIGER 200	35,220	495	1.43	2,633,117	35,235	35,220	3,094,307	92,895
49	49	55550	신한지주	-54,000	-200	-0.37	1,661,725	-54,000	-53,900	1,860,065	89,472
50	30	5490	POSCO홀딩스	325,500	6,500	2.04	265,462	326,000	325,500	405,637	86,529
51	79	7660	이수페타시스	39,100	1,100	2.89	2,141,268	39,150	39,100	1,623,478	85,030
52	27	373220	LG에너지솔루션	322,000	1,000	0.31	260,609	322,000	321,500	425,356	84,140
53	390	108860	셀바스AI	14,800	1,490	11.19	5,512,754	14,810	14,800	568,842	83,581
54	90	36460	한국가스공사	41,400	150	0.36	1,944,845	41,450	41,400	1,264,375	82,104
55	28	9540	HD한국조선해양	-202,000	-3,500	-1.7	400,985	-202,500	-202,000	658,256	81,800
56	42	3670	포스코퓨처엠	205,500	6,000	3.01	391,088	206,000	205,500	532,765	80,920
57	31	5935	삼성전자우	59,500	500	0.85	1,313,912	59,600	59,500	2,092,542	78,527
58	343	109820	진매트릭스	4,845	25	0.52	15,309,366	4,845	4,840	1,937,550	78,147
59	713	7160	사조산업	59,200	10,750	22.19	1,280,412	59,400	59,200	53,642	76,980
60	606	24840	KBI메탈	2,765	385	16.18	26,981,394	2,770	2,765	1,434,684	76,147
61	21	51910	LG화학	286,000	9,500	3.44	266,416	286,000	285,500	513,713	75,864
62	549	229640	LS에코에너지	28,000	3,250	13.13	2,594,834	28,050	28,000	178,721	75,237
63	68	28300	HLB	82,000	2,600	3.27	892,316	82,000	81,900	847,183	72,790
64	85	11000	진원생명과학	4,210	365	9.49	16,716,482	4,210	4,205	15,202,086	72,088
65	72	89030	테크윙	41,500	1,350	3.36	1,705,688	41,550	41,500	1,598,134	72,049
66	56	250	삼천당제약	163,800	1,300	0.8	426,848	163,900	163,800	549,089	71,632
67	51	10140	삼성중공업	10,940	20	0.18	6,466,610	10,950	10,940	9,056,376	71,611
68	37	443060	HD현대마린솔루션	123,100	16,000	14.94	609,579	123,200	123,100	1,030,416	71,603
69	19	160190	하이젠알앤엠	14,470	10	0.07	4,877,775	14,470	14,460	11,892,702	71,463
70	46	64350	현대로템	46,250	350	0.76	1,534,629	46,300	46,250	2,299,246	71,011
71	261	256840	한국비엔씨	6,260	260	4.33	10,883,670	6,270	6,260	2,378,212	70,075
72	62	329180	HD현대중공업	-212,000	-4,000	-1.85	323,259	-212,000	-211,500	357,955	68,989
73	226	11170	롯데케미칼	-79,800	-9,600	-10.74	833,219	-79,800	-79,700	204,000	67,645
74	137	251270	넷마블	-61,900	-7,500	-10.81	1,045,055	-62,000	-61,900	497,418	67,212
75	116	142280	녹십자엠에스	5,670	20	0.35	11,390,994	5,690	5,670	7,575,164	66,025
76	77	352820	하이브	-172,200	-11,600	-6.31	371,507	-172,200	-172,100	336,637	65,502
77	389	23160	태광	-14,870	-1,310	-8.1	4,029,624	-14,880	-14,870	477,861	65,304
78	193	33100	제룡전기	73,400	4,500	6.53	871,517	73,500	73,400	321,780	64,027
79	70	86790	하나금융지주	60,300	700	1.17	1,050,713	60,300	60,200	1,100,389	63,278
80	94	53050	지에스이	-4,385	-10	-0.23	13,977,808	-4,385	-4,380	11,102,387	62,153
81	155	299660	셀리드	7,890	1,820	29.98	8,832,109	0	7,890	4,766,280	61,863
82	54	141080	리가켐바이오	-88,700	-1,100	-1.22	654,737	-88,800	-88,700	1,018,569	58,870
83	769	14710	사조씨푸드	7,750	1,050	15.67	7,438,658	7,750	7,740	316,643	58,712
84	35	214450	파마리서치	172,000	300	0.17	334,118	172,000	171,900	661,936	58,264
85	91	3230	삼양식품	599,000	13,000	2.22	97,843	599,000	598,000	89,232	58,060
86	53	3280	흥아해운	2,685	20	0.75	20,820,699	2,685	2,680	35,484,779	55,539
87	211	39610	화성밸브	11,250	300	2.74	4,745,931	11,260	11,250	1,804,483	55,221
88	61	381170	TIGER 미국테크TOP10 INDXX	19,130	325	1.73	2,832,810	19,130	19,125	4,068,613	54,391
89	97	148020	RISE 200	35,435	535	1.53	1,465,339	35,435	35,430	1,418,416	51,976
90	451	3960	사조대림	62,500	200	0.32	778,340	62,600	62,500	95,796	51,796
91	229	18680	서울제약	5,730	735	14.71	8,711,566	5,740	5,730	3,901,661	51,208
92	44	53030	바이넥스	-20,800	-800	-3.7	2,350,622	-20,850	-20,800	4,947,083	49,942
93	32	34020	두산에너빌리티	17,690	150	0.86	2,791,297	17,690	17,680	6,916,530	49,323
94	132	316140	우리금융지주	14,670	220	1.52	3,336,989	14,680	14,670	2,421,205	48,861
95	197	9830	한화솔루션	25,050	2,350	10.35	1,991,813	25,100	25,050	937,647	48,833
96	821	11150	CJ씨푸드	3,920	270	7.4	11,753,486	3,925	3,920	498,640	48,815
97	52	137310	에스디바이오센서	12,750	590	4.85	3,924,244	12,750	12,740	8,047,435	48,727
98	256	475150	SK이터닉스	18,760	1,270	7.26	2,503,230	18,760	18,750	833,690	48,070
99	80	381180	TIGER 미국필라델피아반도체나스닥	17,155	930	5.73	2,744,098	17,155	17,140	3,732,982	47,201
100	119	47050	포스코인터내셔널	49,250	2,800	6.03	955,589	49,300	49,250	819,210	46,827