국내주식/거래대금상위
2025년 04월 09일 - 거래대금상위 종목 순위
마이너7
2025. 4. 9. 17:11
반응형
종목코드 | 종목명 | 현재가 | 전일대비 | 등락률 | 현재거래량 | 매도호가 | 매수호가 | 전일거래량 | 거래대금 |
005930 | 삼성전자 | -53,000 | -500 | -0.93 | 20,425,015 | -53,100 | -53,000 | 25,532,845 | 1,093,025 |
000660 | SK하이닉스 | -165,000 | -4,500 | -2.65 | 5,910,529 | -165,000 | -164,900 | 4,965,171 | 978,528 |
252670 | KODEX 200선물인버스2X | 2,715 | 90 | +3.43 | 224,645,923 | 2,720 | 2,715 | 213,633,093 | 603,284 |
122630 | KODEX 레버리지 | -12,715 | -450 | -3.42 | 44,358,951 | -12,715 | -12,710 | 45,954,156 | 569,959 |
069500 | KODEX 200 | -31,010 | -525 | -1.66 | 14,699,616 | -31,010 | -31,005 | 19,784,954 | 457,666 |
233740 | KODEX 코스닥150레버리지 | -5,730 | -320 | -5.29 | 68,222,945 | -5,730 | -5,725 | 56,136,536 | 396,814 |
298380 | 에이비엘바이오 | 52,600 | 1,600 | +3.14 | 6,893,422 | 52,600 | 52,500 | 8,076,676 | 365,877 |
013580 | 계룡건설 | 23,900 | 3,400 | +16.59 | 13,502,933 | 23,950 | 23,900 | 3,139,617 | 321,139 |
098070 | 한텍 | 32,900 | 450 | +1.39 | 8,289,746 | 32,900 | 32,850 | 5,229,642 | 291,790 |
012450 | 한화에어로스페이스 | -691,000 | -7,000 | -1.00 | 411,172 | -691,000 | -690,000 | 558,169 | 284,252 |
459580 | KODEX CD금리액티브(합성) | 1,066,950 | 85 | +0.01 | 254,070 | 1,066,950 | 1,066,945 | 325,583 | 271,079 |
448900 | 한국피아이엠 | 15,740 | 2,550 | +19.33 | 14,826,689 | 15,740 | 15,730 | 6,156,335 | 229,274 |
251340 | KODEX 코스닥150선물인버스 | 4,400 | 115 | +2.68 | 48,361,528 | 4,405 | 4,400 | 44,856,798 | 210,932 |
042660 | 한화오션 | 68,600 | 900 | +1.33 | 2,926,001 | 68,700 | 68,600 | 2,668,105 | 201,428 |
114800 | KODEX 인버스 | 4,975 | 90 | +1.84 | 37,786,604 | 4,975 | 4,970 | 27,721,483 | 186,602 |
008970 | 동양철관 | 1,361 | 314 | +29.99 | 144,391,593 | 0 | 1,361 | 24,415,521 | 179,330 |
065500 | 오리엔트정공 | 14,540 | 60 | +0.41 | 11,651,382 | 14,540 | 14,530 | 6,903,218 | 173,984 |
000910 | 유니온 | -6,390 | -220 | -3.33 | 24,342,479 | -6,400 | -6,390 | 21,473,663 | 168,223 |
092790 | 넥스틸 | 14,090 | 2,930 | +26.25 | 11,965,447 | 14,100 | 14,090 | 727,117 | 161,964 |
196170 | 알테오젠 | -347,500 | -13,000 | -3.61 | 423,036 | -348,000 | -347,500 | 619,341 | 148,752 |
229200 | KODEX 코스닥150 | -10,610 | -290 | -2.66 | 13,895,827 | -10,610 | -10,605 | 24,626,527 | 148,204 |
360750 | TIGER 미국S&P500 | -18,135 | -680 | -3.61 | 7,822,061 | -18,135 | -18,130 | 8,928,240 | 141,705 |
068270 | 셀트리온 | -154,500 | -8,600 | -5.27 | 902,413 | -154,600 | -154,500 | 594,362 | 141,076 |
005490 | POSCO홀딩스 | -249,500 | -2,000 | -0.80 | 498,399 | -250,000 | -249,500 | 532,973 | 125,228 |
005380 | 현대차 | -178,000 | -1,200 | -0.67 | 689,621 | -178,300 | -178,000 | 1,082,825 | 123,390 |
329180 | HD현대중공업 | -293,500 | -1,000 | -0.34 | 405,588 | -293,500 | -293,000 | 288,828 | 118,690 |
102110 | TIGER 200 | -30,930 | -540 | -1.72 | 3,571,197 | -30,930 | -30,925 | 2,425,393 | 110,894 |
035420 | NAVER | -176,900 | -2,700 | -1.50 | 621,304 | -177,000 | -176,900 | 1,366,603 | 110,687 |
043910 | 자연과환경 | 955 | 113 | +13.42 | 112,464,165 | 955 | 954 | 21,732,973 | 110,445 |
000250 | 삼천당제약 | -146,400 | -20,400 | -12.23 | 707,729 | -146,500 | -146,400 | 1,059,177 | 108,821 |
499660 | TIGER CD금리플러스액티브(합성) | 1,001,095 | 80 | +0.01 | 106,360 | 1,001,095 | 1,001,090 | 104,325 | 106,476 |
373220 | LG에너지솔루션 | -314,000 | -4,000 | -1.26 | 330,125 | -314,500 | -314,000 | 394,764 | 105,068 |
064350 | 현대로템 | 91,900 | 300 | +0.33 | 1,132,438 | 91,900 | 91,800 | 1,081,196 | 104,471 |
002630 | 오리엔트바이오 | 2,130 | 173 | +8.84 | 47,021,076 | 2,135 | 2,130 | 11,434,670 | 101,707 |
207940 | 삼성바이오로직스 | -992,000 | -12,000 | -1.20 | 101,876 | -993,000 | -992,000 | 140,449 | 101,502 |
034020 | 두산에너빌리티 | -20,150 | -600 | -2.89 | 4,963,918 | -20,150 | -20,100 | 4,971,559 | 100,872 |
352820 | 하이브 | -215,000 | -15,500 | -6.72 | 466,461 | -215,000 | -214,500 | 143,665 | 100,133 |
086790 | 하나금융지주 | -52,200 | -1,800 | -3.33 | 1,893,116 | -52,300 | -52,200 | 1,226,361 | 99,060 |
241520 | DSC인베스트먼트 | 6,280 | 390 | +6.62 | 15,951,317 | 6,280 | 6,270 | 18,041,873 | 98,765 |
381170 | TIGER 미국테크TOP10 INDXX | -18,845 | -735 | -3.75 | 5,142,158 | -18,845 | -18,840 | 1,692,851 | 96,864 |
010140 | 삼성중공업 | -13,040 | -180 | -1.36 | 7,249,419 | -13,050 | -13,040 | 7,087,137 | 95,981 |
006400 | 삼성SDI | -171,700 | -4,600 | -2.61 | 538,591 | -171,700 | -171,600 | 409,758 | 92,861 |
355390 | 크라우드웍스 | 13,150 | 1,640 | +14.25 | 7,102,619 | 13,160 | 13,150 | 442,154 | 92,528 |
051910 | LG화학 | -203,500 | -8,000 | -3.78 | 431,181 | -204,000 | -203,500 | 323,215 | 88,972 |
163280 | 에어레인 | 17,260 | 810 | +4.92 | 5,061,141 | 17,260 | 17,250 | 1,415,900 | 87,553 |
267260 | HD현대일렉트릭 | -269,000 | -7,000 | -2.54 | 320,165 | -269,000 | -268,500 | 316,106 | 86,306 |
105560 | KB금융 | 70,900 | 400 | +0.57 | 1,189,462 | 70,900 | 70,800 | 2,165,054 | 83,868 |
014160 | 대영포장 | -1,994 | -486 | -19.60 | 38,065,530 | -1,995 | -1,994 | 39,158,487 | 83,630 |
000270 | 기아 | -83,800 | -500 | -0.59 | 996,604 | -83,900 | -83,800 | 952,615 | 83,282 |
379800 | KODEX 미국S&P500 | -16,660 | -630 | -3.64 | 4,950,341 | -16,660 | -16,655 | 6,962,229 | 82,341 |
133690 | TIGER 미국나스닥100 | -111,295 | -4,170 | -3.61 | 728,610 | -111,295 | -111,270 | 650,743 | 80,827 |
272210 | 한화시스템 | -31,350 | -950 | -2.94 | 2,256,408 | -31,350 | -31,300 | 2,408,812 | 71,861 |
055550 | 신한지주 | -43,600 | -250 | -0.57 | 1,647,012 | -43,650 | -43,600 | 1,847,161 | 71,592 |
035720 | 카카오 | -37,150 | -1,900 | -4.87 | 1,861,781 | -37,200 | -37,150 | 2,588,453 | 70,496 |
453850 | ACE 미국30년국채액티브(H) | -7,685 | -315 | -3.94 | 9,034,917 | -7,685 | -7,680 | 5,553,225 | 69,497 |
003310 | 대주산업 | -2,645 | -70 | -2.58 | 24,842,905 | -2,645 | -2,640 | 41,738,753 | 68,889 |
458250 | TIGER 미국30년국채스트립액티브(합성 H) | -37,750 | -2,675 | -6.62 | 1,799,775 | -37,750 | -37,745 | 1,229,537 | 68,318 |
259960 | 크래프톤 | -354,500 | -12,000 | -3.27 | 186,218 | -355,500 | -354,500 | 143,133 | 67,198 |
530107 | 삼성 인버스 2X 코스닥150 선물 ETN | 8,355 | 430 | +5.43 | 7,971,808 | 8,360 | 8,355 | 7,252,195 | 65,608 |
379810 | KODEX 미국나스닥100 | -16,750 | -570 | -3.29 | 3,806,125 | -16,755 | -16,750 | 3,087,350 | 63,358 |
005010 | 휴스틸 | 5,110 | 500 | +10.85 | 12,077,899 | 5,120 | 5,110 | 560,252 | 62,228 |
047050 | 포스코인터내셔널 | 46,900 | 2,900 | +6.59 | 1,324,192 | 46,950 | 46,900 | 418,393 | 61,588 |
065370 | 위세아이텍 | 14,300 | 710 | +5.22 | 4,328,701 | 14,300 | 14,290 | 1,577,241 | 61,264 |
028300 | HLB | -52,700 | -3,100 | -5.56 | 1,153,082 | -52,700 | -52,600 | 461,730 | 60,533 |
009540 | HD한국조선해양 | 195,500 | 3,600 | +1.88 | 306,003 | 195,500 | 195,400 | 320,962 | 60,319 |
042700 | 한미반도체 | -59,500 | -1,700 | -2.78 | 973,664 | -59,600 | -59,500 | 489,343 | 57,509 |
053800 | 안랩 | -88,900 | -6,700 | -7.01 | 623,783 | -89,000 | -88,900 | 1,337,799 | 57,401 |
007390 | 네이처셀 | 30,250 | 2,150 | +7.65 | 1,917,764 | 30,300 | 30,250 | 1,246,091 | 55,991 |
003670 | 포스코퓨처엠 | 121,500 | 3,100 | +2.62 | 461,555 | 121,500 | 121,400 | 252,362 | 55,700 |
039610 | 화성밸브 | 9,770 | 1,500 | +18.14 | 5,683,848 | 9,770 | 9,760 | 276,620 | 55,380 |
285490 | 노바텍 | -20,600 | -2,150 | -9.45 | 2,398,768 | -20,650 | -20,600 | 4,150,290 | 54,907 |
017670 | SK텔레콤 | 55,100 | 300 | +0.55 | 986,468 | 55,100 | 55,000 | 884,188 | 54,223 |
039240 | 경남스틸 | -7,440 | -680 | -8.37 | 6,847,434 | -7,440 | -7,430 | 24,819,802 | 54,076 |
489790 | 한화비전 | -44,650 | -2,350 | -5.00 | 1,192,786 | -44,650 | -44,550 | 1,147,813 | 53,222 |
087010 | 펩트론 | 114,100 | 2,100 | +1.88 | 459,397 | 114,200 | 114,100 | 248,684 | 52,991 |
226950 | 올릭스 | 46,200 | 6,150 | +15.36 | 1,205,991 | 46,200 | 46,150 | 904,679 | 52,845 |
010620 | HD현대미포 | -115,900 | -2,300 | -1.95 | 447,795 | -115,900 | -115,800 | 366,130 | 52,409 |
435570 | 에르코스 | 24,100 | 4,210 | +21.17 | 2,183,405 | 24,100 | 24,050 | 539,633 | 48,708 |
247540 | 에코프로비엠 | -94,700 | -100 | -0.11 | 504,185 | 94,800 | -94,700 | 370,051 | 48,083 |
014280 | 금강공업 | 4,395 | 360 | +8.92 | 10,543,690 | 4,400 | 4,395 | 1,271,305 | 47,624 |
304100 | 솔트룩스 | -29,700 | -1,000 | -3.26 | 1,539,037 | -29,750 | -29,700 | 4,106,137 | 46,250 |
008350 | 남선알미늄 | 1,404 | 93 | +7.09 | 31,542,230 | 1,404 | 1,403 | 1,539,389 | 46,249 |
371160 | TIGER 차이나항셍테크 | 7,645 | 400 | +5.52 | 6,214,672 | 7,645 | 7,640 | 6,796,807 | 45,674 |
047810 | 한국항공우주 | -71,500 | -1,800 | -2.46 | 633,696 | -71,600 | -71,500 | 613,185 | 45,552 |
052400 | 코나아이 | 46,300 | 1,000 | +2.21 | 977,241 | 46,350 | 46,300 | 2,015,062 | 45,185 |
015760 | 한국전력 | 22,500 | 50 | +0.22 | 2,010,147 | 22,500 | 22,450 | 1,930,798 | 45,131 |
005935 | 삼성전자우 | -44,300 | -300 | -0.67 | 1,011,387 | -44,350 | -44,300 | 1,479,775 | 45,100 |
000100 | 유한양행 | -101,800 | -3,200 | -3.05 | 438,251 | -101,900 | -101,800 | 426,014 | 45,073 |
071090 | 하이스틸 | 3,720 | 385 | +11.54 | 11,695,549 | 3,725 | 3,720 | 463,665 | 44,711 |
457480 | ACE 테슬라밸류체인액티브 | -10,885 | -570 | -4.98 | 3,909,859 | -10,885 | -10,880 | 4,009,783 | 42,040 |
066570 | LG전자 | -64,700 | -2,200 | -3.29 | 638,901 | -64,700 | -64,600 | 752,667 | 41,738 |
010120 | LS ELECTRIC | -149,100 | -5,800 | -3.74 | 269,336 | -149,300 | -149,100 | 188,621 | 40,753 |
014710 | 사조씨푸드 | -6,450 | -370 | -5.43 | 5,663,694 | -6,590 | -6,450 | 3,886,893 | 39,277 |
138040 | 메리츠금융지주 | -107,800 | -3,200 | -2.88 | 359,348 | -107,900 | -107,800 | 211,349 | 38,931 |
466920 | SOL 조선TOP3플러스 | -18,110 | -30 | -0.17 | 2,093,890 | -18,110 | -18,105 | 1,881,971 | 38,251 |
048470 | 대동스틸 | 5,070 | 1,170 | +30.00 | 8,008,727 | 0 | 5,070 | 211,677 | 38,029 |
423160 | KODEX KOFR금리액티브(합성) | 109,960 | 0 | 0.00 | 341,875 | 109,965 | 109,960 | 477,838 | 37,594 |
484790 | KODEX 미국30년국채액티브(H) | -8,890 | -410 | -4.41 | 4,213,865 | -8,890 | -8,885 | 1,840,336 | 37,566 |
316140 | 우리금융지주 | -15,370 | -120 | -0.77 | 2,439,577 | -15,370 | -15,360 | 2,482,702 | 37,243 |
096770 | SK이노베이션 | -92,700 | -4,200 | -4.33 | 393,993 | -92,800 | -92,700 | 372,704 | 37,242 |
반응형