국내주식/거래대금상위

2025년 04월 09일 - 거래대금상위 종목 순위

마이너7 2025. 4. 9. 17:11
반응형
종목코드 종목명 현재가 전일대비 등락률 현재거래량 매도호가 매수호가 전일거래량 거래대금
005930 삼성전자 -53,000 -500 -0.93 20,425,015 -53,100 -53,000 25,532,845 1,093,025
000660 SK하이닉스 -165,000 -4,500 -2.65 5,910,529 -165,000 -164,900 4,965,171 978,528
252670 KODEX 200선물인버스2X 2,715 90 +3.43 224,645,923 2,720 2,715 213,633,093 603,284
122630 KODEX 레버리지 -12,715 -450 -3.42 44,358,951 -12,715 -12,710 45,954,156 569,959
069500 KODEX 200 -31,010 -525 -1.66 14,699,616 -31,010 -31,005 19,784,954 457,666
233740 KODEX 코스닥150레버리지 -5,730 -320 -5.29 68,222,945 -5,730 -5,725 56,136,536 396,814
298380 에이비엘바이오 52,600 1,600 +3.14 6,893,422 52,600 52,500 8,076,676 365,877
013580 계룡건설 23,900 3,400 +16.59 13,502,933 23,950 23,900 3,139,617 321,139
098070 한텍 32,900 450 +1.39 8,289,746 32,900 32,850 5,229,642 291,790
012450 한화에어로스페이스 -691,000 -7,000 -1.00 411,172 -691,000 -690,000 558,169 284,252
459580 KODEX CD금리액티브(합성) 1,066,950 85 +0.01 254,070 1,066,950 1,066,945 325,583 271,079
448900 한국피아이엠 15,740 2,550 +19.33 14,826,689 15,740 15,730 6,156,335 229,274
251340 KODEX 코스닥150선물인버스 4,400 115 +2.68 48,361,528 4,405 4,400 44,856,798 210,932
042660 한화오션 68,600 900 +1.33 2,926,001 68,700 68,600 2,668,105 201,428
114800 KODEX 인버스 4,975 90 +1.84 37,786,604 4,975 4,970 27,721,483 186,602
008970 동양철관 1,361 314 +29.99 144,391,593 0 1,361 24,415,521 179,330
065500 오리엔트정공 14,540 60 +0.41 11,651,382 14,540 14,530 6,903,218 173,984
000910 유니온 -6,390 -220 -3.33 24,342,479 -6,400 -6,390 21,473,663 168,223
092790 넥스틸 14,090 2,930 +26.25 11,965,447 14,100 14,090 727,117 161,964
196170 알테오젠 -347,500 -13,000 -3.61 423,036 -348,000 -347,500 619,341 148,752
229200 KODEX 코스닥150 -10,610 -290 -2.66 13,895,827 -10,610 -10,605 24,626,527 148,204
360750 TIGER 미국S&P500 -18,135 -680 -3.61 7,822,061 -18,135 -18,130 8,928,240 141,705
068270 셀트리온 -154,500 -8,600 -5.27 902,413 -154,600 -154,500 594,362 141,076
005490 POSCO홀딩스 -249,500 -2,000 -0.80 498,399 -250,000 -249,500 532,973 125,228
005380 현대차 -178,000 -1,200 -0.67 689,621 -178,300 -178,000 1,082,825 123,390
329180 HD현대중공업 -293,500 -1,000 -0.34 405,588 -293,500 -293,000 288,828 118,690
102110 TIGER 200 -30,930 -540 -1.72 3,571,197 -30,930 -30,925 2,425,393 110,894
035420 NAVER -176,900 -2,700 -1.50 621,304 -177,000 -176,900 1,366,603 110,687
043910 자연과환경 955 113 +13.42 112,464,165 955 954 21,732,973 110,445
000250 삼천당제약 -146,400 -20,400 -12.23 707,729 -146,500 -146,400 1,059,177 108,821
499660 TIGER CD금리플러스액티브(합성) 1,001,095 80 +0.01 106,360 1,001,095 1,001,090 104,325 106,476
373220 LG에너지솔루션 -314,000 -4,000 -1.26 330,125 -314,500 -314,000 394,764 105,068
064350 현대로템 91,900 300 +0.33 1,132,438 91,900 91,800 1,081,196 104,471
002630 오리엔트바이오 2,130 173 +8.84 47,021,076 2,135 2,130 11,434,670 101,707
207940 삼성바이오로직스 -992,000 -12,000 -1.20 101,876 -993,000 -992,000 140,449 101,502
034020 두산에너빌리티 -20,150 -600 -2.89 4,963,918 -20,150 -20,100 4,971,559 100,872
352820 하이브 -215,000 -15,500 -6.72 466,461 -215,000 -214,500 143,665 100,133
086790 하나금융지주 -52,200 -1,800 -3.33 1,893,116 -52,300 -52,200 1,226,361 99,060
241520 DSC인베스트먼트 6,280 390 +6.62 15,951,317 6,280 6,270 18,041,873 98,765
381170 TIGER 미국테크TOP10 INDXX -18,845 -735 -3.75 5,142,158 -18,845 -18,840 1,692,851 96,864
010140 삼성중공업 -13,040 -180 -1.36 7,249,419 -13,050 -13,040 7,087,137 95,981
006400 삼성SDI -171,700 -4,600 -2.61 538,591 -171,700 -171,600 409,758 92,861
355390 크라우드웍스 13,150 1,640 +14.25 7,102,619 13,160 13,150 442,154 92,528
051910 LG화학 -203,500 -8,000 -3.78 431,181 -204,000 -203,500 323,215 88,972
163280 에어레인 17,260 810 +4.92 5,061,141 17,260 17,250 1,415,900 87,553
267260 HD현대일렉트릭 -269,000 -7,000 -2.54 320,165 -269,000 -268,500 316,106 86,306
105560 KB금융 70,900 400 +0.57 1,189,462 70,900 70,800 2,165,054 83,868
014160 대영포장 -1,994 -486 -19.60 38,065,530 -1,995 -1,994 39,158,487 83,630
000270 기아 -83,800 -500 -0.59 996,604 -83,900 -83,800 952,615 83,282
379800 KODEX 미국S&P500 -16,660 -630 -3.64 4,950,341 -16,660 -16,655 6,962,229 82,341
133690 TIGER 미국나스닥100 -111,295 -4,170 -3.61 728,610 -111,295 -111,270 650,743 80,827
272210 한화시스템 -31,350 -950 -2.94 2,256,408 -31,350 -31,300 2,408,812 71,861
055550 신한지주 -43,600 -250 -0.57 1,647,012 -43,650 -43,600 1,847,161 71,592
035720 카카오 -37,150 -1,900 -4.87 1,861,781 -37,200 -37,150 2,588,453 70,496
453850 ACE 미국30년국채액티브(H) -7,685 -315 -3.94 9,034,917 -7,685 -7,680 5,553,225 69,497
003310 대주산업 -2,645 -70 -2.58 24,842,905 -2,645 -2,640 41,738,753 68,889
458250 TIGER 미국30년국채스트립액티브(합성 H) -37,750 -2,675 -6.62 1,799,775 -37,750 -37,745 1,229,537 68,318
259960 크래프톤 -354,500 -12,000 -3.27 186,218 -355,500 -354,500 143,133 67,198
530107 삼성 인버스 2X 코스닥150 선물 ETN 8,355 430 +5.43 7,971,808 8,360 8,355 7,252,195 65,608
379810 KODEX 미국나스닥100 -16,750 -570 -3.29 3,806,125 -16,755 -16,750 3,087,350 63,358
005010 휴스틸 5,110 500 +10.85 12,077,899 5,120 5,110 560,252 62,228
047050 포스코인터내셔널 46,900 2,900 +6.59 1,324,192 46,950 46,900 418,393 61,588
065370 위세아이텍 14,300 710 +5.22 4,328,701 14,300 14,290 1,577,241 61,264
028300 HLB -52,700 -3,100 -5.56 1,153,082 -52,700 -52,600 461,730 60,533
009540 HD한국조선해양 195,500 3,600 +1.88 306,003 195,500 195,400 320,962 60,319
042700 한미반도체 -59,500 -1,700 -2.78 973,664 -59,600 -59,500 489,343 57,509
053800 안랩 -88,900 -6,700 -7.01 623,783 -89,000 -88,900 1,337,799 57,401
007390 네이처셀 30,250 2,150 +7.65 1,917,764 30,300 30,250 1,246,091 55,991
003670 포스코퓨처엠 121,500 3,100 +2.62 461,555 121,500 121,400 252,362 55,700
039610 화성밸브 9,770 1,500 +18.14 5,683,848 9,770 9,760 276,620 55,380
285490 노바텍 -20,600 -2,150 -9.45 2,398,768 -20,650 -20,600 4,150,290 54,907
017670 SK텔레콤 55,100 300 +0.55 986,468 55,100 55,000 884,188 54,223
039240 경남스틸 -7,440 -680 -8.37 6,847,434 -7,440 -7,430 24,819,802 54,076
489790 한화비전 -44,650 -2,350 -5.00 1,192,786 -44,650 -44,550 1,147,813 53,222
087010 펩트론 114,100 2,100 +1.88 459,397 114,200 114,100 248,684 52,991
226950 올릭스 46,200 6,150 +15.36 1,205,991 46,200 46,150 904,679 52,845
010620 HD현대미포 -115,900 -2,300 -1.95 447,795 -115,900 -115,800 366,130 52,409
435570 에르코스 24,100 4,210 +21.17 2,183,405 24,100 24,050 539,633 48,708
247540 에코프로비엠 -94,700 -100 -0.11 504,185 94,800 -94,700 370,051 48,083
014280 금강공업 4,395 360 +8.92 10,543,690 4,400 4,395 1,271,305 47,624
304100 솔트룩스 -29,700 -1,000 -3.26 1,539,037 -29,750 -29,700 4,106,137 46,250
008350 남선알미늄 1,404 93 +7.09 31,542,230 1,404 1,403 1,539,389 46,249
371160 TIGER 차이나항셍테크 7,645 400 +5.52 6,214,672 7,645 7,640 6,796,807 45,674
047810 한국항공우주 -71,500 -1,800 -2.46 633,696 -71,600 -71,500 613,185 45,552
052400 코나아이 46,300 1,000 +2.21 977,241 46,350 46,300 2,015,062 45,185
015760 한국전력 22,500 50 +0.22 2,010,147 22,500 22,450 1,930,798 45,131
005935 삼성전자우 -44,300 -300 -0.67 1,011,387 -44,350 -44,300 1,479,775 45,100
000100 유한양행 -101,800 -3,200 -3.05 438,251 -101,900 -101,800 426,014 45,073
071090 하이스틸 3,720 385 +11.54 11,695,549 3,725 3,720 463,665 44,711
457480 ACE 테슬라밸류체인액티브 -10,885 -570 -4.98 3,909,859 -10,885 -10,880 4,009,783 42,040
066570 LG전자 -64,700 -2,200 -3.29 638,901 -64,700 -64,600 752,667 41,738
010120 LS ELECTRIC -149,100 -5,800 -3.74 269,336 -149,300 -149,100 188,621 40,753
014710 사조씨푸드 -6,450 -370 -5.43 5,663,694 -6,590 -6,450 3,886,893 39,277
138040 메리츠금융지주 -107,800 -3,200 -2.88 359,348 -107,900 -107,800 211,349 38,931
466920 SOL 조선TOP3플러스 -18,110 -30 -0.17 2,093,890 -18,110 -18,105 1,881,971 38,251
048470 대동스틸 5,070 1,170 +30.00 8,008,727 0 5,070 211,677 38,029
423160 KODEX KOFR금리액티브(합성) 109,960 0 0.00 341,875 109,965 109,960 477,838 37,594
484790 KODEX 미국30년국채액티브(H) -8,890 -410 -4.41 4,213,865 -8,890 -8,885 1,840,336 37,566
316140 우리금융지주 -15,370 -120 -0.77 2,439,577 -15,370 -15,360 2,482,702 37,243
096770 SK이노베이션 -92,700 -4,200 -4.33 393,993 -92,800 -92,700 372,704 37,242
반응형