2025년 05월 09일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
476040	오가노이드사이언스	32,000	11,000	+52.38	23,928,288	32,000	31,950	0	791,521
136150	원일티엔아이	35,900	22,400	+165.93	24,201,055	35,900	35,850	0	765,230
000660	SK하이닉스	-190,100	-200	-0.11	2,249,787	-190,100	-190,000	5,125,330	426,009
005930	삼성전자	54,800	200	+0.37	7,441,820	54,800	54,700	16,320,532	407,297
042940	상지건설	46,750	2,450	+5.53	6,519,324	46,750	46,700	4,038,698	335,499
278470	에이피알	102,700	4,300	+4.37	2,792,403	102,800	102,700	6,642,662	286,557
064350	현대로템	125,400	9,100	+7.82	2,292,983	125,400	125,300	1,503,830	283,739
047810	한국항공우주	93,100	4,800	+5.44	2,491,222	93,200	93,100	1,162,842	234,263
459510	나우로보틱스	15,570	170	+1.10	13,057,854	15,570	15,560	25,222,444	217,957
122630	KODEX 레버리지	15,800	0	0.00	13,579,709	15,805	15,800	14,837,508	214,811
012450	한화에어로스페이스	-878,000	-5,000	-0.57	222,650	-879,000	-878,000	324,345	196,429
389140	포바이포	-26,350	-550	-2.04	6,653,563	-26,400	-26,350	15,052,798	182,490
233740	KODEX 코스닥150레버리지	-6,890	-165	-2.34	25,550,664	-6,890	-6,885	21,615,537	176,061
252670	KODEX 200선물인버스2X	2,125	0	0.00	81,331,920	2,130	2,125	94,324,368	172,903
082740	한화엔진	31,350	3,000	+10.58	5,452,879	31,400	31,350	795,626	167,363
079550	LIG넥스원	402,000	29,500	+7.92	414,952	402,500	402,000	1,292,916	163,389
459580	KODEX CD금리액티브(합성)	1,069,465	80	+0.01	149,922	1,069,465	1,069,460	204,576	160,336
010770	평화홀딩스	8,900	1,290	+16.95	16,002,556	8,910	8,900	10,384,845	146,929
042000	카페24	-50,300	-16,300	-24.47	2,741,038	-50,400	-50,300	476,573	143,112
272210	한화시스템	46,850	1,600	+3.54	3,058,209	46,900	46,850	3,590,955	141,625
034020	두산에너빌리티	27,850	100	+0.36	4,958,723	27,900	27,850	6,334,443	139,071
000050	경방	9,220	820	+9.76	13,636,111	9,230	9,220	2,696,348	135,068
448280	에코아이	14,130	740	+5.53	8,326,125	14,140	14,130	91,191	131,425
389470	인벤티지랩	54,000	1,100	+2.08	2,285,109	54,100	54,000	0	127,100
053300	한국정보인증	4,930	470	+10.54	24,493,351	4,930	4,925	243,315	124,361
020710	시공테크	-5,710	-820	-12.56	18,853,947	-5,710	-5,700	10,112,692	122,397
090080	평화산업	1,604	128	+8.67	73,290,918	1,605	1,604	42,120,073	120,657
042660	한화오션	-79,800	-500	-0.62	1,382,044	-79,900	-79,800	2,192,029	110,532
035420	NAVER	191,000	2,300	+1.22	558,440	191,000	190,900	1,199,556	106,527
069500	KODEX 200	-34,265	-5	-0.01	2,935,615	-34,265	-34,260	6,263,717	100,645
161890	한국콜마	83,600	4,000	+5.03	1,181,581	83,700	83,600	378,755	100,055
005380	현대차	189,900	2,800	+1.50	514,047	189,900	189,800	543,972	98,243
098460	고영	-17,390	-10	-0.06	5,472,363	-17,390	-17,380	15,680,513	95,638
355390	크라우드웍스	13,920	1,830	+15.14	6,772,626	13,920	13,910	1,333,781	95,462
105560	KB금융	-92,000	-2,500	-2.65	1,023,081	-92,000	-91,900	1,286,335	94,099
011780	금호석유화학	-113,800	-12,700	-10.04	764,620	-113,800	-113,700	165,467	93,099
014160	대영포장	1,452	36	+2.54	62,043,148	1,452	1,451	52,597,596	91,938
240550	동방메디컬	11,870	940	+8.60	7,703,171	11,880	11,870	1,468,101	90,488
122870	와이지엔터테인먼트	74,400	6,900	+10.22	1,217,719	74,500	74,400	197,815	90,019
065500	오리엔트정공	-10,620	-860	-7.49	8,026,655	-10,630	-10,620	14,571,839	88,815
000270	기아	89,300	1,500	+1.71	967,229	89,300	89,200	1,161,546	86,884
257720	실리콘투	42,650	1,350	+3.27	2,047,891	42,700	42,650	4,086,998	86,220
009830	한화솔루션	32,650	450	+1.40	2,599,658	32,650	32,600	4,500,495	85,647
360750	TIGER 미국S&P500	19,700	50	+0.25	4,256,570	19,705	19,700	3,273,790	84,055
008970	동양철관	1,420	61	+4.49	56,856,646	1,420	1,419	6,657,227	83,467
225190	LK삼양	2,315	385	+19.95	36,810,184	2,315	2,310	179,669	82,903
226590	엠디바이스	13,360	530	+4.13	6,105,799	13,370	13,360	1,375,020	82,080
373220	LG에너지솔루션	-318,000	-9,500	-2.90	252,119	-318,000	-317,500	384,939	80,428
377480	마음AI	21,700	4,970	+29.71	3,903,205	0	21,700	47,661	78,166
379800	KODEX 미국S&P500	18,135	45	+0.25	4,086,111	18,135	18,130	3,467,587	74,245
267260	HD현대일렉트릭	-334,500	-8,500	-2.48	219,745	-334,500	-334,000	358,792	73,877
443060	HD현대마린솔루션	-169,800	-3,200	-1.85	429,985	-169,900	-169,800	263,126	71,421
449450	PLUS K방산	40,120	1,275	+3.28	1,788,011	40,120	40,115	2,113,388	71,356
196170	알테오젠	-345,000	-7,500	-2.13	202,210	-345,500	-345,000	351,222	70,500
068270	셀트리온	-158,000	-1,400	-0.88	441,339	-158,100	-158,000	369,646	70,076
326030	SK바이오팜	-90,400	-7,500	-7.66	745,797	-90,500	-90,400	222,083	68,417
329180	HD현대중공업	-413,000	-8,500	-2.02	157,135	-413,000	-412,500	316,537	65,259
015760	한국전력	26,950	550	+2.08	2,410,304	26,950	26,900	1,895,094	64,755
207760	미스터블루	1,619	22	+1.38	36,320,996	1,619	1,618	2,568,044	64,209
000150	두산	345,000	14,500	+4.39	189,306	345,500	345,000	286,592	63,843
010140	삼성중공업	14,840	110	+0.75	4,173,954	14,840	14,830	4,469,905	61,967
289010	아이스크림에듀	-3,800	-985	-20.59	13,483,844	-3,815	-3,800	7,997,414	61,948
352820	하이브	270,000	5,000	+1.89	220,742	270,000	269,500	239,328	59,441
251340	KODEX 코스닥150선물인버스	3,960	50	+1.28	14,981,095	3,965	3,960	18,838,337	59,281
046970	우리로	1,492	129	+9.46	37,571,471	1,493	1,492	1,789,654	58,226
053580	웹케시	17,800	180	+1.02	3,265,772	17,800	17,790	18,066,386	58,011
005490	POSCO홀딩스	-258,500	-3,000	-1.15	216,573	-258,500	-258,000	298,053	56,451
228790	TIGER 화장품	3,445	35	+1.03	16,308,725	3,450	3,445	14,900,533	56,341
229200	KODEX 코스닥150	-11,655	-160	-1.35	4,521,227	-11,655	-11,650	9,453,368	52,687
051910	LG화학	-205,500	-3,500	-1.67	253,846	-205,500	-205,000	371,941	52,537
114800	KODEX 인버스	4,415	0	0.00	11,863,858	4,415	-4,410	12,358,522	52,372
007660	이수페타시스	39,550	1,350	+3.53	1,330,605	39,550	39,500	1,253,065	52,106
382150	온코크로스	-13,500	-120	-0.88	3,602,266	-13,520	-13,500	4,528,345	51,178
010620	HD현대미포	-171,900	-2,700	-1.55	294,968	-171,900	-171,800	483,497	51,083
247540	에코프로비엠	-97,800	-6,000	-5.78	505,947	-97,900	-97,800	686,506	50,268
488770	KODEX 머니마켓액티브	102,760	25	+0.02	485,751	102,760	102,755	455,455	49,914
457480	ACE 테슬라밸류체인액티브	13,115	315	+2.46	3,761,041	13,115	13,110	2,107,900	49,052
017670	SK텔레콤	-52,400	-700	-1.32	918,445	-52,400	-52,300	1,072,531	48,231
430690	한싹	-6,230	-180	-2.81	7,226,614	-6,230	-6,220	2,198,395	47,811
251270	넷마블	51,500	6,550	+14.57	900,069	51,600	51,500	143,632	46,141
003670	포스코퓨처엠	-120,500	-6,000	-4.74	378,457	-120,600	-120,500	457,404	45,890
133690	TIGER 미국나스닥100	124,895	510	+0.41	365,189	124,900	124,895	292,439	45,739
047560	이스트소프트	21,900	1,550	+7.62	2,067,521	21,900	21,850	167,071	45,735
003230	삼양식품	993,000	21,000	+2.16	46,099	993,000	992,000	55,914	45,658
010130	고려아연	848,000	57,000	+7.21	52,765	848,000	847,000	33,467	45,493
304100	솔트룩스	33,300	1,400	+4.39	1,279,897	33,350	33,300	227,053	42,628
055550	신한지주	-50,700	-200	-0.39	808,671	-50,800	-50,700	1,398,474	40,985
053800	안랩	-62,100	-3,600	-5.48	651,952	-62,200	-62,100	85,169	40,827
145020	휴젤	-357,500	-10,000	-2.72	113,737	-358,000	-357,500	117,830	40,464
009540	HD한국조선해양	-283,500	-3,500	-1.22	139,491	-284,000	-283,500	266,287	39,650
128940	한미약품	271,500	11,500	+4.42	146,126	271,500	271,000	134,922	39,467
439580	블루엠텍	8,410	910	+12.13	4,437,247	8,410	8,400	927,082	39,440
014970	삼륭물산	8,980	2,070	+29.96	4,782,550	0	8,980	3,126,305	39,008
207940	삼성바이오로직스	1,040,000	4,000	+0.39	37,470	1,041,000	1,040,000	67,903	38,908
006400	삼성SDI	-170,400	-1,800	-1.05	227,421	-170,500	-170,400	584,179	38,876
035720	카카오	-36,950	-50	-0.14	1,046,322	37,000	-36,950	4,639,380	38,695
200130	콜마비앤에이치	14,720	770	+5.52	2,516,140	14,720	14,710	107,990	38,500
466920	SOL 조선TOP3플러스	-23,445	-75	-0.32	1,627,821	-23,460	-23,445	1,623,957	38,251
086790	하나금융지주	-63,800	-900	-1.39	582,049	-63,800	-63,700	861,049	37,071
005935	삼성전자우	45,800	700	+1.55	810,058	45,800	45,750	936,538	36,956