2025년 06월 28일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
000660	SK하이닉스	-284,000	-9,000	-3.07	5,134,863	-284,000	-283,500	5,894,020	1,469,228
005930	삼성전자	60,800	600	+1.00	17,340,470	60,900	60,800	19,402,300	1,053,939
377300	카카오페이	-84,200	-9,600	-10.23	7,742,492	-84,200	-84,100	0	641,584
122630	KODEX 레버리지	-22,915	-260	-1.12	27,277,255	-22,920	-22,915	35,473,795	629,688
035420	NAVER	-257,500	-3,500	-1.34	2,316,733	-258,000	-257,500	4,314,779	596,518
064400	LG씨엔에스	84,500	6,000	+7.64	6,729,996	84,500	84,400	1,946,773	554,323
034020	두산에너빌리티	65,800	1,100	+1.70	7,601,019	65,800	65,700	13,499,836	495,597
035720	카카오	-60,900	-2,200	-3.49	7,751,588	-61,000	-60,900	12,516,562	470,800
252670	KODEX 200선물인버스2X	1,436	14	+0.98	324,697,503	1,437	1,436	415,644,407	463,541
069500	KODEX 200	-41,435	-255	-0.61	10,455,566	-41,440	-41,435	13,922,735	434,810
090710	휴림로봇	3,130	600	+23.72	120,500,447	3,130	3,125	8,597,774	362,334
015760	한국전력	-39,250	-1,350	-3.33	8,022,808	-39,250	-39,200	21,619,273	314,432
012450	한화에어로스페이스	890,000	12,000	+1.37	334,673	890,000	889,000	322,082	302,188
000880	한화	94,400	4,500	+5.01	2,810,892	94,500	94,400	418,693	274,602
064350	현대로템	201,000	4,300	+2.19	1,203,275	201,000	200,500	1,550,510	245,500
233740	KODEX 코스닥150레버리지	-8,015	-115	-1.41	26,085,103	-8,020	-8,015	31,068,356	209,743
459580	KODEX CD금리액티브(합성)	1,073,330	80	+0.01	184,072	1,073,330	1,073,325	203,089	197,570
103590	일진전기	37,600	4,450	+13.42	4,894,345	37,650	37,600	603,780	179,071
381170	TIGER 미국테크TOP10 INDXX	24,045	245	+1.03	7,445,244	24,045	24,040	3,393,360	178,581
102110	TIGER 200	-41,445	-210	-0.50	4,244,631	-41,445	-41,440	3,993,682	176,751
024720	콜마홀딩스	17,730	2,820	+18.91	10,019,186	17,730	17,720	525,269	171,067
402340	SK스퀘어	-176,300	-11,100	-5.92	945,652	-176,300	-176,200	1,110,832	168,565
005380	현대차	-205,000	-4,500	-2.15	764,378	-205,000	-204,500	814,616	156,716
454910	두산로보틱스	66,100	4,000	+6.44	2,182,297	66,200	66,100	732,122	147,530
042660	한화오션	-79,400	-900	-1.12	1,769,254	-79,400	-79,300	2,781,027	142,264
002020	코오롱	53,500	8,650	+19.29	2,706,594	53,500	53,400	497,697	139,233
009830	한화솔루션	32,950	650	+2.01	4,105,793	32,950	32,900	1,564,017	137,407
064260	다날	6,200	590	+10.52	21,915,916	6,210	6,200	6,003,796	136,069
229200	KODEX 코스닥150	-12,650	-80	-0.63	10,644,982	-12,650	-12,645	12,870,764	134,655
215100	로보로보	5,520	360	+6.98	22,862,866	5,520	5,510	2,704,676	130,979
042700	한미반도체	-102,900	-800	-0.77	1,217,448	-103,000	-102,900	4,807,495	125,230
236810	엔비티	-4,040	-185	-4.38	28,806,789	-4,045	-4,040	8,781,245	123,686
009070	KCTC	5,550	710	+14.67	22,036,166	5,550	5,540	7,165,739	122,456
105560	KB금융	110,600	700	+0.64	1,045,704	110,600	110,300	824,688	115,862
006220	제주은행	15,310	1,110	+7.82	7,178,811	15,320	15,310	1,643,961	110,010
267260	HD현대일렉트릭	487,500	3,500	+0.72	216,245	487,500	487,000	245,035	105,695
200230	텔콘RF제약	-9,450	-890	-8.61	9,748,063	-9,460	-9,450	2,586,291	105,270
103140	풍산	136,400	5,000	+3.81	773,262	136,400	136,300	647,710	105,114
005935	삼성전자우	50,600	200	+0.40	2,037,611	50,600	50,500	3,580,345	102,920
079550	LIG넥스원	543,000	19,000	+3.63	186,495	543,000	542,000	196,440	101,367
449450	PLUS K방산	49,190	145	+0.30	2,030,838	49,195	49,190	2,172,766	101,040
379800	KODEX 미국S&P500	19,120	160	+0.84	5,279,412	19,120	19,115	4,570,905	100,692
055550	신한지주	60,500	800	+1.34	1,643,936	60,500	60,400	2,136,686	100,120
376300	디어유	62,200	8,800	+16.48	1,645,635	62,300	62,200	351,462	98,884
000720	현대건설	-78,800	-100	-0.13	1,223,431	78,900	-78,800	2,724,676	96,930
114800	KODEX 인버스	3,645	25	+0.69	26,476,085	3,650	3,645	39,433,882	96,174
272210	한화시스템	59,300	600	+1.02	1,599,649	59,300	59,200	2,122,043	95,292
141080	리가켐바이오	117,000	6,200	+5.60	787,858	117,100	117,000	292,137	91,911
006260	LS	186,300	1,300	+0.70	475,995	186,300	186,200	184,226	90,866
203400	에이비온	12,840	2,960	+29.96	6,750,088	0	12,840	169,464	86,652
006800	미래에셋증권	-21,350	-500	-2.29	4,032,115	-21,400	-21,350	7,063,301	86,245
032820	우리기술	4,425	230	+5.48	19,432,261	4,430	4,425	11,912,485	84,840
251340	KODEX 코스닥150선물인버스	3,640	25	+0.69	23,237,592	3,645	3,640	32,134,543	84,547
476040	오가노이드사이언스	35,900	400	+1.13	2,330,694	35,950	35,900	6,194,329	84,539
006400	삼성SDI	-169,700	-4,900	-2.81	478,562	-169,700	-169,600	418,901	81,869
046120	오르비텍	-5,050	-270	-5.08	13,569,681	-5,050	-5,040	2,218,474	78,298
329180	HD현대중공업	-422,000	-1,500	-0.35	183,253	-422,000	-421,500	337,255	78,178
278470	에이피알	-148,700	-600	-0.40	513,501	-149,000	-148,700	362,207	77,515
360750	TIGER 미국S&P500	20,775	175	+0.85	3,723,777	20,775	20,770	4,568,793	77,207
042370	비츠로테크	9,600	1,050	+12.28	7,408,512	9,630	9,600	241,573	76,058
010620	HD현대미포	199,100	1,100	+0.56	370,494	199,200	199,100	633,722	75,081
000150	두산	-651,000	-8,000	-1.21	113,057	-652,000	-651,000	147,062	74,177
047810	한국항공우주	-91,200	-3,500	-3.70	801,809	-91,200	-91,100	1,670,929	73,712
009540	HD한국조선해양	364,000	1,500	+0.41	198,330	364,500	364,000	405,385	72,679
348350	위드텍	12,020	2,420	+25.21	5,828,486	12,020	12,000	662,065	70,908
086790	하나금융지주	84,200	700	+0.84	837,186	84,200	84,100	935,704	70,793
010130	고려아연	844,000	51,000	+6.43	81,564	845,000	844,000	17,555	69,853
005490	POSCO홀딩스	-260,000	-7,500	-2.80	264,091	-260,000	-259,500	241,117	69,079
196170	알테오젠	-380,500	-4,500	-1.17	178,338	-381,000	-380,500	223,581	68,754
457550	우진엔텍	-35,050	-1,550	-4.23	1,775,625	-35,100	-35,050	4,127,835	68,356
052690	한전기술	-105,400	-5,300	-4.79	627,562	-105,400	-105,300	1,127,770	66,818
373220	LG에너지솔루션	-288,000	-9,000	-3.03	219,699	-288,000	-287,500	162,439	63,657
010140	삼성중공업	-16,160	-160	-0.98	3,841,073	-16,170	-16,160	6,443,565	62,619
032940	원익	7,930	570	+7.74	8,107,740	7,930	7,920	2,424,629	62,486
123420	위메이드플레이	10,470	170	+1.65	5,539,155	10,470	10,460	1,503,693	62,437
102970	KODEX 증권	-13,865	-250	-1.77	4,482,654	-13,865	-13,860	6,042,431	62,329
323410	카카오뱅크	31,450	100	+0.32	2,022,611	31,500	31,450	3,873,005	62,239
466920	SOL 조선TOP3플러스	-25,675	-175	-0.68	2,287,994	-25,680	-25,675	3,941,140	59,478
004140	동방	2,930	65	+2.27	19,688,425	2,930	2,925	6,761,323	59,417
051600	한전KPS	-60,200	-1,800	-2.90	927,419	-60,200	-60,100	842,817	57,014
201490	미투온	5,660	70	+1.25	10,259,076	5,670	5,660	14,341,710	56,923
039830	오로라	13,190	3,040	+29.95	4,571,239	0	13,190	1,698,442	56,909
000270	기아	-97,700	-1,400	-1.41	574,885	-97,800	-97,700	1,157,512	56,289
032830	삼성생명	126,300	800	+0.64	438,651	126,300	126,200	384,250	56,075
011790	SKC	-112,400	-6,400	-5.39	484,271	-112,400	-112,300	954,701	55,374
028260	삼성물산	-158,800	-1,800	-1.12	339,200	-158,800	-158,700	473,935	54,498
375500	DL이앤씨	-54,700	-3,500	-6.01	974,434	-54,800	-54,700	2,064,315	54,474
030200	KT	54,400	2,000	+3.82	975,631	54,500	54,400	308,620	53,274
108490	로보티즈	71,000	400	+0.57	745,597	71,100	71,000	1,131,207	53,227
352820	하이브	-305,500	-500	-0.16	172,862	-305,500	-305,000	156,864	52,194
316140	우리금융지주	-22,500	-50	-0.22	2,278,918	-22,500	-22,450	2,807,879	51,417
091160	KODEX 반도체	-37,080	-520	-1.38	1,381,006	-37,085	-37,080	1,867,064	51,416
007660	이수페타시스	-50,300	-200	-0.40	1,010,422	-50,300	-50,200	4,287,100	50,618
034730	SK	-197,600	-5,900	-2.90	248,595	-197,700	-197,600	375,412	49,869
017960	한국카본	-25,300	-850	-3.25	1,931,353	-25,300	-25,250	1,098,786	48,873
388720	유일로보틱스	82,500	4,600	+5.91	582,977	82,500	82,400	119,280	48,855
003230	삼양식품	1,334,000	15,000	+1.14	36,785	1,334,000	1,333,000	38,862	48,592
120110	코오롱인더	45,050	2,150	+5.01	1,078,929	45,100	45,050	1,052,181	48,342
051910	LG화학	-209,000	-7,000	-3.24	227,948	-209,000	-208,500	313,116	47,934
068270	셀트리온	-159,900	-300	-0.19	298,661	-159,900	-159,800	351,561	47,637