2024년 08월 17일 - 거래대금상위 종목 순위

현재순위	전일순위	종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
1	2	005930	삼성전자	80,200	3,000	+3.89	22,061,478	80,200	80,100	13,246,168	1,749,786
2	1	459580	KODEX CD금리액티브(합성)	1,045,375	305	+0.03	1,634,805	1,045,380	1,045,375	1,690,986	1,708,988
3	3	000660	SK하이닉스	199,700	13,000	+6.96	6,959,688	199,700	199,600	4,420,516	1,376,475
4	5524	088340	유라클	21,000	0	0.00	17,449,561	21,050	21,000	0	497,650
5	6	252670	KODEX 200선물인버스2X	-1,981	-99	-4.76	244,393,062	-1,982	-1,981	166,814,410	484,894
6	5	122630	KODEX 레버리지	18,855	830	+4.60	22,438,775	18,855	18,850	21,841,574	422,682
7	12	257720	실리콘투	45,200	4,800	+11.88	7,535,800	45,250	45,200	4,411,035	338,216
8	8	069500	KODEX 200	36,890	855	+2.37	8,459,225	36,890	36,885	6,244,494	312,176
9	26	005380	현대차	255,000	14,000	+5.81	1,113,073	255,000	254,500	500,276	281,005
10	27	028300	HLB	90,900	5,400	+6.32	3,027,346	90,900	90,800	1,359,733	271,550
11	9	042700	한미반도체	127,700	9,200	+7.76	2,119,325	127,800	127,700	1,738,957	269,826
12	14	036460	한국가스공사	50,500	3,050	+6.43	4,853,397	50,500	50,400	3,625,409	241,191
13	15	299660	셀리드	14,220	900	+6.76	15,190,891	14,230	14,220	14,031,319	237,329
14	4	084650	랩지노믹스	4,435	40	+0.91	49,964,121	4,435	4,430	130,802,051	230,581
15	21	267260	HD현대일렉트릭	297,500	23,500	+8.58	670,302	298,000	297,500	463,421	197,445
16	20	068270	셀트리온	197,200	2,600	+1.34	942,857	197,300	197,200	677,058	187,037
17	24	323280	태성	18,310	1,560	+9.31	10,153,821	18,320	18,310	7,890,433	180,087
18	22	196170	알테오젠	301,000	8,500	+2.91	577,339	301,000	300,500	430,710	171,409
19	55	007660	이수페타시스	45,000	4,750	+11.80	3,866,068	45,000	44,950	1,768,405	171,408
20	36	000100	유한양행	95,200	7,000	+7.94	1,746,075	95,200	95,100	1,073,183	163,235
21	17	233740	KODEX 코스닥150레버리지	9,655	370	+3.98	16,534,500	9,660	9,655	16,664,766	158,834
22	54	000270	기아	105,900	3,600	+3.52	1,467,142	106,000	105,900	713,158	154,289
23	51	009540	HD한국조선해양	-196,700	-900	-0.46	723,287	-196,700	-196,500	380,382	140,699
24	730	005690	파미셀	7,040	1,620	+29.89	21,113,284	0	7,040	482,659	138,599
25	10	064350	현대로템	-54,400	-200	-0.37	2,497,218	-54,400	-54,300	3,758,850	135,520
26	37	348370	엔켐	211,000	26,000	+14.05	632,097	211,500	211,000	505,611	132,933
27	19	035420	NAVER	157,500	200	+0.13	825,934	157,600	157,500	858,853	130,657
28	66	317690	퀀타매트릭스	-16,200	-1,060	-6.14	7,429,749	-16,210	-16,200	3,406,053	126,134
29	113	062040	산일전기	48,100	6,200	+14.80	2,633,286	48,150	48,100	891,940	124,989
30	47	006400	삼성SDI	-320,500	-3,000	-0.93	374,911	-321,000	-320,500	254,144	121,547
31	392	003350	한국화장품제조	70,400	11,900	+20.34	1,617,670	70,500	70,400	129,874	116,886
32	67	089030	테크윙	48,900	5,850	+13.59	2,325,148	48,900	48,850	1,374,551	112,357
33	42	331920	셀레믹스	-8,110	-670	-7.63	11,874,616	-8,120	-8,110	10,801,557	109,801
34	70	000250	삼천당제약	166,000	14,700	+9.72	672,773	166,100	166,000	382,959	108,742
35	11	010120	LS ELECTRIC	179,300	3,400	+1.93	598,696	179,400	179,300	1,043,869	108,119
36	557	012690	모나리자	3,960	695	+21.29	27,385,987	3,960	3,955	1,357,132	104,952
37	38	086520	에코프로	-89,600	-1,200	-1.32	1,125,901	-89,600	-89,500	988,674	102,301
38	32	012450	한화에어로스페이스	-305,000	-3,000	-0.97	327,057	-305,500	-305,000	322,587	100,771
39	136	142280	녹십자엠에스	6,350	1,270	+25.00	15,894,182	6,350	6,340	6,069,362	98,649
40	18	024840	KBI메탈	3,230	165	+5.38	29,208,476	3,235	3,230	45,038,083	98,130
41	138	138040	메리츠금융지주	88,800	4,800	+5.71	1,104,896	88,800	88,700	377,356	97,467
42	73	005935	삼성전자우	64,700	2,400	+3.85	1,486,431	64,800	64,700	879,100	94,931
43	31	247540	에코프로비엠	-182,100	-3,900	-2.10	508,852	-182,200	-182,100	562,104	94,617
44	56	229200	KODEX 코스닥150	13,250	280	+2.16	7,085,330	13,250	13,245	5,424,975	93,902
45	16	462870	시프트업	-63,100	-6,500	-9.34	1,428,018	-63,200	-63,100	2,119,664	93,206
46	29	207940	삼성바이오로직스	-931,000	-1,000	-0.11	96,605	932,000	-931,000	117,666	89,965
47	7	003230	삼양식품	548,000	3,000	+0.55	158,927	548,000	547,000	477,464	87,883
48	150	326030	SK바이오팜	105,600	6,700	+6.77	826,874	105,600	105,500	294,264	86,142
49	82	114450	그린생명과학	4,170	595	+16.64	20,754,463	4,175	4,170	15,015,668	84,963
50	72	010140	삼성중공업	10,820	80	+0.74	7,671,575	10,820	10,810	5,102,175	83,900
51	33	205470	휴마시스	2,625	50	+1.94	31,487,340	2,625	2,620	38,049,826	83,871
52	45	087010	펩트론	-58,000	-4,500	-7.20	1,401,307	-58,100	-58,000	1,326,815	82,132
53	122	077970	STX엔진	21,550	4,940	+29.74	3,998,099	0	21,550	2,116,548	79,918
54	354	214610	미코바이오메드	2,325	533	+29.74	35,152,978	0	2,325	5,033,008	79,521
55	59	114800	KODEX 인버스	-4,150	-105	-2.47	18,864,972	-4,155	-4,150	16,126,237	78,321
56	123	034020	두산에너빌리티	18,750	580	+3.19	4,173,741	18,750	18,740	1,949,539	78,276
57	80	105560	KB금융	-84,000	-400	-0.47	899,404	-84,100	-84,000	595,092	76,262
58	171	053030	바이넥스	22,500	2,100	+10.29	3,442,012	22,500	22,450	1,250,627	75,116
59	46	005490	POSCO홀딩스	-330,500	-2,000	-0.60	223,789	-331,000	-330,500	253,089	74,778
60	107	090430	아모레퍼시픽	122,900	5,000	+4.24	592,224	122,900	122,800	337,725	72,265
61	34	251340	KODEX 코스닥150선물인버스	-3,595	-75	-2.04	20,003,256	-3,595	-3,590	26,379,994	72,091
62	104	055550	신한지주	55,500	500	+0.91	1,283,301	55,600	55,500	729,272	71,641
63	133	360750	TIGER 미국S&P500	18,790	360	+1.95	3,581,081	18,790	18,785	1,788,076	67,334
64	131	086790	하나금융지주	-61,000	-200	-0.33	1,090,793	61,300	-61,000	544,201	67,297
65	125	009150	삼성전기	146,100	3,900	+2.74	457,217	146,200	146,100	245,987	66,961
66	13	019170	신풍제약	18,150	250	+1.40	3,629,154	18,150	18,140	10,048,130	66,885
67	393	256840	한국비엔씨	6,560	510	+8.43	10,180,963	6,570	6,560	1,273,725	66,793
68	740	462510	라메디텍	14,100	2,410	+20.62	4,813,129	14,110	14,100	211,957	66,316
69	84	329180	HD현대중공업	-204,000	-2,000	-0.97	321,646	-204,500	-204,000	239,761	65,789
70	257	204270	제이앤티씨	-17,590	-1,700	-8.81	3,680,040	-17,600	-17,590	767,979	63,281
71	23	047810	한국항공우주	-57,400	-1,200	-2.05	1,085,868	-57,400	-57,300	2,148,286	63,082
72	486	001040	CJ	129,300	12,500	+10.70	471,659	129,500	129,300	50,556	61,339
73	1072	377740	바이오노트	5,670	1,140	+25.17	11,041,401	5,680	5,670	232,023	61,139
74	48	102110	TIGER 200	36,960	870	+2.41	1,608,725	36,965	36,960	2,262,637	59,447
75	57	096530	씨젠	27,900	750	+2.76	2,097,226	27,950	27,900	2,551,578	58,779
76	108	232140	와이씨	16,690	730	+4.57	3,470,439	16,700	16,690	2,492,936	57,976
77	658	419050	삼기이브이	2,430	210	+9.46	22,431,802	2,435	2,430	1,412,097	57,351
78	44	225570	넥슨게임즈	23,350	250	+1.08	2,468,101	23,400	23,350	3,597,137	57,245
79	353	439090	마녀공장	24,000	1,650	+7.38	2,269,487	24,050	24,000	404,351	55,979
80	246	065950	웰크론	3,210	655	+25.64	18,973,640	3,215	3,210	5,800,488	55,586
81	472	237690	에스티팜	95,000	5,800	+6.50	581,128	95,100	95,000	69,835	54,617
82	117	033780	KT&G	-99,100	-2,800	-2.75	546,074	-99,200	-99,100	365,851	54,444
83	30	024060	흥구석유	-18,040	-1,510	-7.72	2,969,686	-18,050	-18,040	5,403,813	54,396
84	74	018290	브이티	32,300	2,000	+6.60	1,654,602	32,350	32,300	1,682,052	53,454
85	106	051910	LG화학	-292,500	-3,500	-1.18	178,695	-293,000	-292,500	135,332	52,899
86	50	259960	크래프톤	-324,500	-7,000	-2.11	161,699	-324,500	-324,000	239,178	52,838
87	128	381170	TIGER 미국테크TOP10 INDXX	20,465	500	+2.50	2,561,667	20,465	20,460	1,728,676	52,329
88	97	475630	TIGER CD1년금리액티브(합성)	1,019,895	285	+0.03	51,146	1,019,895	1,019,890	42,275	52,163
89	90	082850	우리바이오	5,650	10	+0.18	9,188,832	5,650	5,640	8,121,156	52,114
90	214	109820	진매트릭스	4,610	420	+10.02	10,705,184	4,615	4,610	4,327,178	51,744
91	61	373220	LG에너지솔루션	-336,500	-500	-0.15	151,534	337,000	-336,500	196,856	51,457
92	75	381180	TIGER 미국필라델피아반도체나스닥	18,725	810	+4.52	2,739,121	18,725	18,720	2,953,603	51,198
93	5600	290690	소룩스	12,080	790	+7.00	4,051,515	12,090	12,080	0	50,597
94	4110	397410	RISE 국채선물5년추종인버스	-55,315	-120	-0.22	895,008	55,530	-55,315	23	49,659
95	25	322000	HD현대에너지솔루션	-30,550	-1,300	-4.08	1,525,938	-30,600	-30,550	4,090,840	47,984
96	116	066570	LG전자	96,600	1,000	+1.05	478,530	96,700	96,600	397,437	46,551
97	135	011790	SKC	124,900	1,000	+0.81	362,239	124,900	124,800	262,848	46,459
98	53	009830	한화솔루션	28,100	0	0.00	1,615,505	28,150	28,100	2,640,957	45,971
99	327	053980	오상자이엘	5,210	635	+13.88	8,876,865	5,220	5,210	2,200,656	45,906
100	232	466920	SOL 조선TOP3플러스	12,965	0	0.00	3,509,026	12,965	-12,960	1,303,863	45,471