2024년 09월 27일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	-64,200	-500	-0.77	26,704,902	-64,200	-64,100	37,566,015	1,730,643
000660	SK하이닉스	183,800	2,900	+1.60	6,723,319	183,800	183,700	9,519,633	1,252,571
489790	한화인더스트리얼솔루션즈	-35,400	-7,300	-17.10	14,960,668	-35,400	-35,350	0	650,319
459580	KODEX CD금리액티브(합성)	1,049,660	205	+0.02	568,367	1,049,665	1,049,660	593,031	596,593
314930	바이오다인	21,350	3,640	+20.55	22,642,016	21,350	21,300	5,276,887	468,716
000100	유한양행	-146,100	-5,200	-3.44	2,996,814	-146,200	-146,100	4,132,618	447,686
012450	한화에어로스페이스	317,000	17,000	+5.67	1,430,153	317,000	316,500	0	443,010
252670	KODEX 200선물인버스2X	2,120	15	+0.71	154,652,010	2,125	2,120	217,333,656	323,143
122630	KODEX 레버리지	-17,335	-160	-0.91	18,290,134	-17,335	-17,330	25,298,004	321,913
360750	TIGER 미국S&P500	-18,885	-185	-0.97	12,260,318	-18,885	-18,880	6,545,020	231,762
085670	뉴프렉스	6,710	750	+12.58	33,171,883	6,710	6,700	15,783,925	225,517
207940	삼성바이오로직스	-986,000	-66,000	-6.27	212,661	-987,000	-986,000	90,567	213,851
105560	KB금융	83,800	2,600	+3.20	2,329,367	83,800	83,700	2,264,928	196,313
068270	셀트리온	-194,800	-7,200	-3.56	917,835	-194,800	-194,700	550,118	180,647
051910	LG화학	-357,500	-500	-0.14	471,650	358,000	-357,500	310,692	170,269
005490	POSCO홀딩스	386,500	3,500	+0.91	410,213	387,000	386,500	280,271	158,920
351870	차이커뮤니케이션	22,250	5,120	+29.89	8,305,428	0	22,250	0	158,455
069500	KODEX 200	-35,535	-145	-0.41	4,142,294	-35,535	-35,530	6,994,284	148,333
010130	고려아연	-711,000	-2,000	-0.28	202,723	-712,000	-711,000	394,552	144,633
035420	NAVER	-170,400	-500	-0.29	840,437	-170,500	-170,400	700,659	143,136
475630	TIGER CD1년금리액티브(합성)	1,024,070	195	+0.02	139,767	1,024,070	1,024,065	167,006	143,131
042700	한미반도체	-113,000	-1,200	-1.05	1,231,587	-113,000	-112,900	2,555,656	141,787
233740	KODEX 코스닥150레버리지	-9,250	-160	-1.70	15,200,529	-9,250	-9,245	19,073,735	141,361
267260	HD현대일렉트릭	-319,500	-15,500	-4.63	391,322	-320,000	-319,500	462,700	125,587
005380	현대차	-254,500	-4,500	-1.74	469,377	-255,000	-254,500	766,978	120,304
247540	에코프로비엠	190,400	800	+0.42	632,638	190,400	190,300	832,170	119,746
251340	KODEX 코스닥150선물인버스	3,625	30	+0.83	32,837,739	3,630	3,625	29,973,726	118,899
450080	에코프로머티	130,600	2,800	+2.19	904,015	130,600	130,500	1,431,978	116,882
005935	삼성전자우	-53,100	-400	-0.75	2,095,337	-53,200	-53,100	2,757,678	112,290
090430	아모레퍼시픽	152,200	5,400	+3.68	671,359	152,200	152,100	387,698	103,079
465770	STX그린로지스	14,050	640	+4.77	7,167,591	14,070	14,050	1,489,503	102,880
373220	LG에너지솔루션	414,500	1,000	+0.24	248,795	415,500	414,500	304,509	102,688
253590	네오셈	11,380	180	+1.61	8,738,155	11,390	11,380	19,667,370	99,764
126730	코칩	15,510	680	+4.59	5,806,883	15,510	15,500	977,937	96,256
010140	삼성중공업	-10,180	-680	-6.26	9,067,630	-10,190	-10,180	2,676,366	93,580
114800	KODEX 인버스	4,310	15	+0.35	21,513,978	4,315	4,310	29,333,202	92,083
192820	코스맥스	144,000	14,100	+10.85	651,141	144,100	144,000	260,660	91,890
047050	포스코인터내셔널	58,500	2,000	+3.54	1,545,858	58,500	58,400	550,317	90,267
006400	삼성SDI	-384,000	-3,500	-0.90	233,081	-384,500	-384,000	374,940	90,009
009540	HD한국조선해양	-184,500	-14,500	-7.29	480,652	-184,800	-184,500	233,534	89,729
218150	미래생명자원	4,700	470	+11.11	18,806,748	4,705	4,700	258,456	89,072
000270	기아	-104,800	-100	-0.10	821,145	-104,800	-104,700	954,693	86,304
003670	포스코퓨처엠	-251,000	-2,000	-0.79	322,113	-251,500	-251,000	377,233	81,348
028050	삼성E&A	-22,350	-2,000	-8.21	3,532,564	-22,400	-22,350	654,598	80,664
086520	에코프로	-91,600	-400	-0.43	862,153	-91,700	-91,600	1,251,964	78,990
329180	HD현대중공업	-183,500	-13,100	-6.66	407,283	-183,600	-183,500	128,667	75,383
102110	TIGER 200	-35,615	-140	-0.39	2,091,294	-35,615	-35,610	2,052,351	74,976
408900	스튜디오미르	3,780	470	+14.20	18,956,344	3,785	3,780	3,150,172	73,445
002140	고려산업	3,220	590	+22.43	22,880,528	3,225	3,220	234,905	72,486
141080	리가켐바이오	-97,800	-5,200	-5.05	679,716	-97,900	-97,800	502,532	67,397
011170	롯데케미칼	101,600	10,200	+11.16	676,972	101,700	101,600	136,914	67,152
028300	HLB	-86,000	-2,400	-2.71	750,657	-86,100	-86,000	1,185,553	65,109
067080	대화제약	-12,980	-290	-2.19	4,634,520	-12,980	-12,970	8,264,898	63,823
064350	현대로템	-54,000	-1,100	-2.00	1,176,213	-54,000	-53,900	1,337,076	63,675
417180	핑거스토리	3,375	575	+20.54	18,770,365	3,375	3,370	144,579	62,706
036460	한국가스공사	-46,350	-850	-1.80	1,323,052	-46,400	-46,350	1,613,893	62,014
011790	SKC	151,500	4,600	+3.13	413,668	151,500	151,400	523,965	61,877
204270	제이앤티씨	22,000	2,800	+14.58	2,876,981	22,000	21,950	484,408	61,861
053030	바이넥스	-23,900	-1,400	-5.53	2,509,592	-23,950	-23,900	5,185,374	60,793
196170	알테오젠	-332,000	-9,000	-2.64	181,467	-332,500	-332,000	362,187	60,788
229200	KODEX 코스닥150	-13,035	-140	-1.06	4,642,581	-13,040	-13,035	6,441,716	60,700
103140	풍산	61,900	3,300	+5.63	977,654	61,900	61,700	349,833	60,384
089030	테크윙	-35,850	-3,500	-8.89	1,607,950	-35,900	-35,850	3,234,258	59,839
051900	LG생활건강	383,500	19,500	+5.36	153,401	384,000	383,500	94,196	58,585
371460	TIGER 차이나전기차SOLACTIVE	7,875	495	+6.71	7,397,597	7,880	7,875	1,654,526	58,033
007660	이수페타시스	-37,900	-1,800	-4.53	1,491,190	-37,900	-37,850	2,188,418	57,870
464500	아이언디바이스	-10,210	-970	-8.68	5,227,296	-10,220	-10,210	29,247,239	57,316
199820	제일일렉트릭	-9,700	-200	-2.02	5,465,805	-9,720	-9,700	3,941,054	57,171
271560	오리온	99,600	3,900	+4.08	577,997	99,700	99,600	203,187	57,103
010120	LS ELECTRIC	-160,200	-7,200	-4.30	349,954	-160,300	-160,200	331,048	56,983
379800	KODEX 미국S&P500TR	-17,260	-165	-0.95	3,251,596	-17,260	-17,255	1,778,307	56,193
257720	실리콘투	-43,850	-850	-1.90	1,242,825	-43,900	-43,850	1,002,227	55,889
006260	LS	126,700	2,200	+1.77	425,523	126,900	126,700	228,385	54,806
064850	에프앤가이드	-18,900	-8,050	-29.87	2,696,761	-18,900	0	3,692,418	53,809
058850	KTcs	2,945	230	+8.47	17,714,467	2,945	2,940	402,676	53,326
371160	TIGER 차이나항셍테크	6,470	325	+5.29	8,109,297	6,470	6,465	5,019,360	52,285
161580	필옵틱스	-20,400	-150	-0.73	2,444,310	-20,450	-20,400	4,050,208	51,567
015760	한국전력	20,800	450	+2.21	2,478,995	20,850	20,800	1,657,220	51,269
128940	한미약품	-313,500	-24,500	-7.25	159,413	-313,500	-313,000	54,586	50,652
055550	신한지주	-56,200	-800	-1.40	879,505	-56,200	-56,100	1,949,328	50,076
003490	대한항공	22,950	250	+1.10	2,092,062	23,000	22,950	745,010	48,365
042660	한화오션	-30,550	-1,450	-4.53	1,570,419	-30,600	-30,550	824,459	48,272
093240	형지엘리트	2,290	349	+17.98	19,980,404	2,290	2,285	7,165,441	47,401
011070	LG이노텍	-222,500	-7,000	-3.05	210,742	-223,000	-222,500	162,957	47,111
291230	엔피	2,710	370	+15.81	16,471,740	2,715	2,710	568,414	45,246
383220	F&F	69,200	3,700	+5.65	641,868	69,300	69,200	75,555	44,812
035900	JYP Ent.	51,000	1,200	+2.41	868,227	51,000	50,900	1,275,920	44,766
066570	LG전자	-106,500	-1,400	-1.30	414,219	-106,600	-106,500	535,114	44,604
086790	하나금융지주	-60,700	-200	-0.33	720,996	-60,800	-60,700	1,115,780	44,326
011780	금호석유	158,100	4,200	+2.73	274,907	158,100	157,900	191,134	43,768
289220	자이언트스텝	8,420	1,940	+29.94	5,195,915	0	8,420	58,942	42,815
464080	에스오에스랩	8,250	520	+6.73	5,260,878	8,260	8,250	2,248,549	42,393
079550	LIG넥스원	-210,500	-5,500	-2.55	196,701	-210,500	-210,000	266,665	41,610
010620	HD현대미포	-98,900	-6,300	-5.99	413,904	-99,000	-98,900	186,022	41,232
009830	한화솔루션	26,100	350	+1.36	1,550,740	26,150	26,100	748,946	41,075
036570	엔씨소프트	-191,900	-14,100	-6.84	209,628	-191,900	-191,800	118,101	40,751
017670	SK텔레콤	-56,600	-1,400	-2.41	715,013	-56,600	-56,500	735,619	40,565
152100	PLUS 200	-36,070	-165	-0.46	1,091,666	-36,095	-36,070	602,424	39,674
362320	청담글로벌	7,600	700	+10.14	5,256,638	7,600	7,590	585,803	39,368
001250	GS글로벌	-3,930	-15	-0.38	9,727,539	-3,930	-3,925	4,324,076	39,235