2024년 11월 29일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	-54,200	-1,300	-2.34	9,461,690	-54,200	-54,100	20,001,134	514,273
000660	SK하이닉스	-158,100	-3,000	-1.86	1,661,923	-158,100	-158,000	5,691,298	264,830
122630	KODEX 레버리지	-14,555	-540	-3.58	13,169,702	-14,560	-14,555	12,044,847	192,713
252670	KODEX 200선물인버스2X	2,500	85	+3.52	73,639,419	2,505	2,500	88,107,089	183,179
042660	한화오션	-34,450	-1,550	-4.31	5,265,581	-34,500	-34,450	2,165,422	182,844
017860	DS단석	60,900	3,900	+6.84	2,502,988	61,000	60,900	5,082,385	152,112
389650	넥스트바이오메디컬	45,600	1,750	+3.99	2,975,721	45,650	45,600	4,875,215	139,278
233740	KODEX 코스닥150레버리지	-6,945	-310	-4.27	18,820,127	-6,950	-6,945	28,025,180	132,309
459580	KODEX CD금리액티브(합성)	1,055,655	85	+0.01	111,238	1,055,660	1,055,655	180,605	117,429
196170	알테오젠	-292,000	-10,500	-3.47	350,043	-292,000	-291,500	853,745	103,992
069500	KODEX 200	-32,660	-610	-1.83	3,048,508	-32,665	-32,655	3,664,913	99,686
225190	LK삼양	3,300	560	+20.44	30,923,923	3,305	3,300	3,113,425	98,423
464080	에스오에스랩	9,840	230	+2.39	9,486,759	9,840	9,830	14,836,184	94,228
394800	쓰리빌리언	6,440	210	+3.37	13,476,313	6,440	6,430	35,043,959	89,047
251340	KODEX 코스닥150선물인버스	4,135	95	+2.35	21,723,446	4,135	4,130	29,720,035	89,043
352820	하이브	-198,300	-5,200	-2.56	446,712	-198,400	-198,300	302,565	86,238
034020	두산에너빌리티	-20,800	-650	-3.03	3,803,630	-20,800	-20,750	3,953,289	78,554
012450	한화에어로스페이스	-322,000	-3,000	-0.92	215,737	-322,500	-322,000	347,514	71,293
035420	NAVER	205,000	500	+0.24	340,175	205,000	204,500	1,341,153	69,345
003490	대한항공	-25,100	-350	-1.38	2,722,928	-25,100	-25,050	945,852	67,773
328130	루닛	67,400	400	+0.60	902,419	67,400	67,300	1,854,399	60,637
114800	KODEX 인버스	4,705	80	+1.73	12,421,074	4,710	4,705	14,685,885	58,311
415640	KB발해인프라	-8,080	-320	-3.81	7,191,953	-8,090	-8,080	0	58,289
475630	TIGER CD1년금리액티브(합성)	1,030,010	95	+0.01	52,355	1,030,010	1,030,005	114,501	53,926
068270	셀트리온	187,200	800	+0.43	271,110	187,200	187,000	886,296	50,628
035720	카카오	39,350	1,150	+3.01	1,297,880	39,400	39,350	1,210,453	50,406
000100	유한양행	-116,800	-1,900	-1.60	415,156	-116,800	-116,700	1,694,657	48,974
005380	현대차	-217,500	-1,500	-0.68	220,907	-218,000	-217,500	593,477	47,911
047560	이스트소프트	23,950	950	+4.13	1,981,929	24,000	23,950	9,770,724	47,325
417010	나노팀	9,350	1,360	+17.02	4,997,728	9,390	9,350	2,970,149	47,290
006400	삼성SDI	-261,000	-11,000	-4.04	174,901	-261,000	-260,500	276,948	45,852
474170	루미르	11,170	700	+6.69	3,899,948	11,180	11,170	2,373,261	44,172
005490	POSCO홀딩스	-285,500	-10,000	-3.38	151,302	-286,000	-285,500	241,035	43,427
041020	폴라리스오피스	6,570	70	+1.08	6,363,822	6,570	6,560	6,820,633	42,686
376930	노을	3,125	45	+1.46	12,633,518	3,130	3,125	7,299,731	42,336
000270	기아	-92,600	-2,400	-2.53	413,212	-92,600	-92,500	667,018	38,370
360750	TIGER 미국S&P500	20,870	5	+0.02	1,820,755	20,870	20,865	2,622,603	37,980
035900	JYP Ent.	75,100	1,300	+1.76	497,207	75,100	75,000	1,896,010	36,819
064350	현대로템	-51,100	-1,500	-2.85	704,389	-51,100	-51,000	1,651,022	36,468
247540	에코프로비엠	-138,400	-6,000	-4.16	259,743	-138,400	-138,200	1,015,040	36,400
105560	KB금융	-95,200	-2,800	-2.86	375,123	-95,300	-95,200	738,242	35,950
272210	한화시스템	-22,750	-650	-2.78	1,537,707	-22,750	-22,700	2,678,827	35,678
373220	LG에너지솔루션	-389,000	-13,500	-3.35	87,864	-389,500	-389,000	116,484	34,424
012690	모나리자	3,355	645	+23.80	10,352,758	3,355	3,350	157,098	33,577
082270	젬백스	19,920	1,000	+5.29	1,570,395	19,990	19,920	1,739,974	33,569
466410	사이냅소프트	20,700	1,890	+10.05	1,601,856	20,750	20,700	833,501	33,000
379800	KODEX 미국S&P500TR	-19,135	-5	-0.03	1,702,311	-19,135	-19,130	1,381,425	32,568
450520	인스웨이브시스템즈	-4,140	-70	-1.66	6,756,364	-4,145	-4,140	7,095,911	29,704
308430	셀비온	13,610	240	+1.80	2,044,294	13,610	13,600	3,858,364	29,431
027360	아주IB투자	2,845	240	+9.21	10,251,522	2,855	2,840	1,539,485	28,991
086520	에코프로	-77,700	-2,700	-3.36	359,369	-77,700	-77,600	781,363	28,147
267260	HD현대일렉트릭	-338,500	-8,500	-2.45	82,393	-339,000	-338,500	274,558	28,131
039980	폴라리스AI	-2,930	-75	-2.50	9,501,668	-2,930	-2,925	57,014,005	28,077
001570	금양	-30,200	-1,650	-5.18	861,294	-30,200	-30,150	2,986,841	26,972
102110	TIGER 200	-32,705	-605	-1.82	812,656	-32,715	-32,705	1,021,214	26,578
051910	LG화학	-289,500	-15,500	-5.08	90,529	-289,500	-289,000	135,494	26,493
010130	고려아연	1,193,000	50,000	+4.37	22,268	1,194,000	1,193,000	86,833	26,242
010140	삼성중공업	-11,560	-280	-2.36	2,219,728	-11,570	-11,560	4,034,644	25,751
229200	KODEX 코스닥150	-11,420	-245	-2.10	2,235,875	-11,425	-11,420	7,907,753	25,694
465480	인스피언	-10,340	-200	-1.90	2,367,828	-10,360	-10,340	6,023,603	25,163
207940	삼성바이오로직스	-987,000	-13,000	-1.30	24,723	-988,000	-987,000	121,183	24,565
163280	에어레인	-12,510	-710	-5.37	1,845,494	-12,510	-12,480	5,386,738	24,534
003670	포스코퓨처엠	-174,800	-8,300	-4.53	130,600	-174,900	-174,800	188,679	23,132
209640	와이제이링크	13,910	480	+3.57	1,643,623	13,910	13,900	934,726	23,091
009150	삼성전기	-107,700	-4,300	-3.84	211,420	-107,700	-107,600	176,515	22,871
530107	삼성 인버스 2X 코스닥150 선물 ETN	7,715	330	+4.47	2,960,660	7,720	7,710	4,603,671	22,530
055550	신한지주	-52,400	-1,100	-2.06	414,381	-52,400	-52,300	2,004,331	21,811
464500	아이언디바이스	4,505	360	+8.69	4,672,012	4,520	4,510	2,894,912	21,756
001470	삼부토건	-1,108	-43	-3.74	20,044,607	-1,108	-1,107	23,920,873	21,714
489790	한화인더스트리얼솔루션즈	-32,750	-2,000	-5.76	628,269	-32,750	-32,700	854,171	20,976
086790	하나금융지주	-62,400	-1,500	-2.35	330,050	-62,500	-62,400	698,411	20,782
329180	HD현대중공업	-220,500	-5,000	-2.22	92,747	-221,000	-220,500	170,769	20,443
028300	HLB	-72,100	-1,500	-2.04	280,508	-72,100	-72,000	626,374	20,368
087010	펩트론	-80,600	-4,300	-5.06	245,573	-80,600	-80,500	1,374,220	20,139
141080	리가켐바이오	-96,700	-2,700	-2.72	204,406	-96,700	-96,600	706,418	20,119
475560	더본코리아	38,800	1,450	+3.88	509,151	38,800	38,750	151,954	20,099
079550	LIG넥스원	-199,200	-3,800	-1.87	99,557	-199,300	-199,200	125,386	20,050
081150	티플랙스	3,155	65	+2.10	5,960,539	3,160	3,155	1,179,731	19,832
317690	퀀타매트릭스	7,410	620	+9.13	2,550,488	7,430	7,410	537,354	19,775
000250	삼천당제약	-100,300	-3,300	-3.19	192,962	-100,300	-100,200	243,894	19,439
475400	씨메스	19,620	350	+1.82	978,280	19,620	19,540	2,939,950	19,376
030520	한글과컴퓨터	-24,550	-450	-1.80	776,149	-24,600	-24,550	3,550,322	19,294
239340	이스트에이드	2,705	215	+8.63	7,068,358	2,705	2,700	14,879,852	19,240
462330	KODEX 2차전지산업레버리지	-1,615	-135	-7.71	11,778,678	-1,616	-1,614	12,460,220	19,214
062040	산일전기	-60,600	-100	-0.16	308,633	60,700	-60,600	978,583	18,849
450080	에코프로머티	-87,500	-3,600	-3.95	211,340	-87,600	-87,400	466,516	18,685
365330	에스와이스틸텍	-8,020	-40	-0.50	2,245,735	-8,020	-8,010	5,194,759	18,144
252710	TIGER 200선물인버스2X	2,645	90	+3.52	6,779,035	2,650	2,645	3,176,904	17,874
294090	이오플로우	10,950	800	+7.88	1,685,886	10,950	10,940	4,015,689	17,865
011790	SKC	-98,700	-5,200	-5.00	179,090	-98,800	-98,700	189,623	17,856
005935	삼성전자우	-46,750	-1,000	-2.09	375,027	-46,750	-46,700	1,016,784	17,531
042700	한미반도체	-74,100	-2,800	-3.64	233,204	-74,100	-74,000	354,820	17,504
024740	한일단조	2,860	180	+6.72	5,956,215	2,860	2,855	2,664,798	17,453
305720	KODEX 2차전지산업	-13,955	-545	-3.76	1,233,910	-13,955	-13,945	2,477,404	17,301
009540	HD한국조선해양	-206,000	-5,500	-2.60	80,122	-206,000	-205,500	144,939	16,547
025560	미래산업	1,169	215	+22.54	13,421,016	1,172	1,169	701,728	15,809
090430	아모레퍼시픽	-105,800	-3,400	-3.11	141,047	-105,800	-105,700	158,978	14,993
083650	비에이치아이	-16,130	-420	-2.54	928,760	-16,130	-16,120	2,622,615	14,947
456070	이엔셀	-16,090	-840	-4.96	887,233	-16,100	-16,090	7,661,119	14,785
065350	신성델타테크	-66,900	-900	-1.33	221,311	-67,000	-66,900	414,063	14,616