2025년 02월 03일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	-51,000	-1,400	-2.67	32,044,820	-51,000	-50,900	42,186,279	1,634,266
000660	SK하이닉스	-190,900	-8,300	-4.17	7,669,290	-191,000	-190,900	11,871,995	1,457,968
035720	카카오	41,800	3,450	+9.00	14,577,224	41,800	41,750	6,846,406	587,901
459580	KODEX CD금리액티브(합성)	1,061,520	60	+0.01	418,697	1,061,520	1,061,515	461,601	444,454
069500	KODEX 200	-32,530	-915	-2.74	12,859,995	-32,535	-32,530	7,775,839	417,157
122630	KODEX 레버리지	-14,275	-820	-5.43	25,776,079	-14,280	-14,275	20,762,531	366,700
277810	레인보우로보틱스	309,500	10,000	+3.34	1,170,318	310,000	309,500	1,839,937	358,228
042660	한화오션	-57,100	-100	-0.17	5,953,669	-57,100	-57,000	8,325,636	340,827
252670	KODEX 200선물인버스2X	2,500	135	+5.71	132,266,527	2,500	2,495	123,118,656	331,851
035420	NAVER	217,000	500	+0.23	1,402,864	217,500	217,000	1,964,710	303,339
482630	삼양엔씨켐	-17,960	-40	-0.22	11,957,370	-17,970	-17,960	0	255,846
233740	KODEX 코스닥150레버리지	-7,275	-615	-7.79	30,397,318	-7,275	-7,270	18,818,993	222,678
196170	알테오젠	-352,500	-19,000	-5.11	619,743	-353,000	-352,500	507,713	220,910
007660	이수페타시스	-34,250	-4,450	-11.50	6,139,043	-34,300	-34,250	4,905,960	215,539
034020	두산에너빌리티	-23,350	-550	-2.30	8,876,312	-23,400	-23,350	15,303,404	208,352
000270	기아	-96,100	-5,900	-5.78	2,033,324	-96,100	-96,000	909,716	196,995
450950	아스테라시스	7,630	200	+2.69	22,661,748	7,630	7,620	14,882,995	187,770
042000	카페24	46,850	5,650	+13.71	4,076,522	46,900	46,850	833,132	187,133
005380	현대차	-202,000	-4,000	-1.94	907,520	-202,500	-202,000	986,621	182,966
411080	샌즈랩	10,080	730	+7.81	17,954,357	10,080	10,070	8,086,841	182,137
267260	HD현대일렉트릭	-408,500	-1,500	-0.37	353,793	-408,500	-408,000	911,560	143,061
360750	TIGER 미국S&P500	-21,605	-405	-1.84	6,560,815	-21,610	-21,605	5,794,531	142,174
024060	흥구석유	14,430	2,570	+21.67	10,103,573	14,430	14,420	122,613	141,510
042700	한미반도체	-106,000	-7,200	-6.36	1,313,490	-106,100	-106,000	1,615,426	140,297
036460	한국가스공사	36,350	2,150	+6.29	3,551,595	36,400	36,350	443,545	131,221
000910	유니온	6,440	1,380	+27.27	20,694,556	6,450	6,440	217,876	128,797
011790	SKC	-143,500	-13,400	-8.54	869,542	-143,500	-143,400	643,385	126,441
229200	KODEX 코스닥150	-11,810	-505	-4.10	10,371,447	-11,815	-11,810	5,580,472	122,944
000100	유한양행	-123,300	-6,300	-4.86	974,254	-123,400	-123,300	690,901	120,997
068270	셀트리온	-176,000	-3,700	-2.06	691,241	-176,000	-175,900	519,162	120,800
499660	TIGER CD금리플러스액티브(합성)	1,001,135	85	+0.01	113,768	1,001,135	1,001,130	115,454	113,897
004090	한국석유	16,540	3,810	+29.93	7,245,651	0	16,540	50,248	113,866
102110	TIGER 200	-32,520	-865	-2.59	3,376,680	-32,520	-32,510	1,742,301	109,321
010120	LS ELECTRIC	-220,500	-10,500	-4.55	491,344	-220,500	-220,000	858,184	109,236
251340	KODEX 코스닥150선물인버스	3,970	160	+4.20	27,486,822	3,970	3,965	26,532,377	108,514
207940	삼성바이오로직스	1,095,000	14,000	+1.30	100,627	1,095,000	1,094,000	82,686	107,759
033160	엠케이전자	-8,480	-410	-4.61	10,535,034	-8,480	-8,470	608,180	107,605
114800	KODEX 인버스	4,730	125	+2.71	22,576,975	4,730	4,725	15,487,900	107,011
006400	삼성SDI	-208,000	-14,000	-6.31	502,732	-208,500	-208,000	403,390	105,652
000250	삼천당제약	-170,800	-13,200	-7.17	606,677	-170,900	-170,800	601,031	105,135
066570	LG전자	-78,200	-6,000	-7.13	1,297,234	-78,300	-78,200	506,930	102,651
005490	POSCO홀딩스	-248,500	-12,000	-4.61	399,769	-249,000	-248,500	210,802	99,569
098460	고영	16,650	300	+1.83	5,878,467	16,660	16,650	6,695,265	98,399
450520	인스웨이브시스템즈	5,120	495	+10.70	19,034,158	5,120	5,110	8,735,564	97,714
900290	GRT	5,530	1,275	+29.96	17,652,513	0	5,530	2,946,848	95,356
012450	한화에어로스페이스	-392,500	-7,500	-1.88	236,242	-393,000	-392,500	419,665	92,560
108490	로보티즈	-39,650	-2,700	-6.38	2,250,392	-39,700	-39,650	4,438,206	92,222
247540	에코프로비엠	-119,000	-12,000	-9.16	743,647	-119,100	-119,000	485,819	90,298
005935	삼성전자우	-41,800	-1,200	-2.79	2,140,877	-41,800	-41,750	1,824,214	89,562
047560	이스트소프트	25,500	1,250	+5.15	3,444,335	25,500	25,450	3,136,637	88,004
141080	리가켐바이오	-116,200	-10,300	-8.14	727,752	-116,300	-116,200	644,060	87,178
329180	HD현대중공업	311,500	500	+0.16	278,054	311,500	311,000	400,124	86,755
105560	KB금융	-88,800	-2,900	-3.16	969,447	-88,800	-88,700	2,113,398	86,475
381170	TIGER 미국테크TOP10 INDXX	-24,370	-795	-3.16	3,516,246	-24,370	-24,365	2,600,889	85,875
160190	하이젠알앤엠	41,050	2,550	+6.62	2,064,922	41,100	41,050	3,187,875	85,345
062040	산일전기	73,400	1,200	+1.66	1,154,311	73,400	73,300	5,967,378	83,584
032580	피델릭스	1,556	16	+1.04	47,045,506	1,556	1,555	9,546,732	83,144
457480	ACE 테슬라밸류체인액티브	-17,210	-375	-2.13	4,722,066	-17,215	-17,210	3,203,128	81,235
298380	에이비엘바이오	37,100	750	+2.06	2,106,043	37,150	37,100	1,147,256	78,970
003670	포스코퓨처엠	-129,000	-13,800	-9.66	589,390	-129,000	-128,900	254,776	77,083
373220	LG에너지솔루션	-336,500	-15,500	-4.40	224,276	-337,000	-336,500	147,908	75,898
051910	LG화학	-222,000	-15,500	-6.53	333,404	-222,500	-222,000	257,381	74,887
108860	셀바스AI	14,490	1,020	+7.57	5,304,665	14,490	14,480	2,105,552	74,731
081150	티플랙스	3,245	240	+7.99	20,656,263	3,250	3,245	111,083	70,546
012330	현대모비스	-257,000	-6,500	-2.47	273,330	-257,500	-257,000	288,546	70,122
466100	클로봇	11,700	310	+2.72	5,884,734	11,710	11,700	3,873,281	69,471
304100	솔트룩스	28,150	500	+1.81	2,377,884	28,200	28,150	2,932,867	68,932
000150	두산	-265,000	-19,000	-6.69	259,627	-265,500	-265,000	308,436	68,647
010140	삼성중공업	-12,940	-70	-0.54	5,232,627	-12,950	-12,940	7,145,165	67,622
033100	제룡전기	-48,800	-6,700	-12.07	1,326,074	-48,800	-48,750	816,489	67,144
300080	플리토	25,400	4,550	+21.82	2,735,036	25,450	25,400	1,314,266	66,602
039610	화성밸브	9,770	800	+8.92	6,514,249	9,780	9,770	280,217	65,841
028300	HLB	-79,600	-800	-1.00	813,316	-79,700	-79,600	927,124	64,609
133690	TIGER 미국나스닥100	-136,600	-3,225	-2.31	470,940	-136,605	-136,600	358,219	64,515
328130	루닛	-64,300	-4,000	-5.86	951,090	-64,400	-64,300	3,071,612	61,602
232680	라온테크	8,840	20	+0.23	6,484,155	8,850	8,840	2,936,152	61,484
003230	삼양식품	708,000	24,000	+3.51	87,151	708,000	707,000	68,996	61,245
379800	KODEX 미국S&P500	-19,860	-365	-1.80	3,049,054	-19,860	-19,855	2,939,930	60,700
053030	바이넥스	22,550	700	+3.20	2,708,755	22,600	22,550	6,115,401	59,599
086790	하나금융지주	-59,300	-1,200	-1.98	1,002,768	-59,400	-59,300	1,308,593	59,419
272210	한화시스템	-24,150	-1,050	-4.17	2,446,173	-24,200	-24,150	2,282,992	59,092
298040	효성중공업	-447,500	-1,000	-0.22	130,127	-448,000	-447,500	250,120	58,134
161580	필옵틱스	-28,700	-2,550	-8.16	1,985,412	-28,700	-28,650	1,861,122	57,894
055550	신한지주	-50,200	-900	-1.76	1,135,496	-50,300	-50,200	1,386,966	57,113
030520	한글과컴퓨터	-24,000	-50	-0.21	2,298,005	24,050	-24,000	2,862,854	56,120
009540	HD한국조선해양	-226,000	-6,000	-2.59	246,916	-226,500	-226,000	340,308	56,075
489790	한화비전	-30,800	-1,450	-4.50	1,868,844	-30,850	-30,800	1,234,863	55,932
079550	LIG넥스원	228,000	1,500	+0.66	245,298	228,500	228,000	222,556	55,306
140670	알에스오토메이션	16,810	420	+2.56	3,088,877	16,830	16,810	2,816,948	52,949
259960	크래프톤	-360,000	-4,000	-1.10	148,039	-360,500	-360,000	244,919	52,564
000810	삼성화재	-373,500	-8,000	-2.10	140,802	-374,000	-373,500	272,051	52,316
006260	LS	-110,100	-8,600	-7.25	461,815	-110,200	-110,100	398,605	51,000
089030	테크윙	-41,650	-3,800	-8.36	1,200,346	-41,700	-41,650	1,061,169	50,187
028260	삼성물산	-118,700	-1,200	-1.00	418,918	-118,800	-118,700	630,392	49,536
027580	상보	1,415	232	+19.61	35,254,176	1,415	1,413	308,822	49,428
366030	공구우먼	4,600	435	+10.44	9,980,720	4,630	4,600	625,903	49,171
086520	에코프로	-57,200	-3,800	-6.23	842,522	-57,200	-57,100	455,920	48,677
096250	와이즈넛	13,380	2,060	+18.20	3,742,386	13,380	13,370	1,299,253	48,656
009150	삼성전기	-131,100	-3,000	-2.24	367,635	-131,200	-131,100	708,321	48,005
411060	ACE KRX금현물	19,685	710	+3.74	2,445,329	19,690	19,685	1,022,618	47,712