2025년 02월 13일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	55,800	0	0.00	22,269,023	55,800	-55,700	26,428,596	1,246,918
272210	한화시스템	34,900	2,100	+6.40	33,993,865	34,950	34,900	47,177,131	1,189,384
042660	한화오션	77,500	4,600	+6.31	14,862,052	77,600	77,500	18,170,867	1,124,480
000660	SK하이닉스	208,500	9,600	+4.83	3,527,681	208,500	208,000	2,884,072	720,892
489790	한화비전	54,400	12,550	+29.99	14,557,095	0	54,400	2,124,046	714,236
010120	LS ELECTRIC	263,000	24,500	+10.27	1,828,616	263,500	263,000	1,015,327	474,232
079900	전진건설로봇	64,900	8,300	+14.66	6,927,651	65,000	64,900	2,312,308	460,863
240550	동방메디컬	-9,680	-820	-7.81	30,198,227	-9,690	-9,680	0	390,473
012450	한화에어로스페이스	-516,000	-4,000	-0.77	697,813	-517,000	-516,000	1,067,534	356,299
277810	레인보우로보틱스	379,500	6,500	+1.74	896,561	380,000	379,500	985,085	343,746
035720	카카오	-40,200	-1,800	-4.29	8,069,174	-40,250	-40,200	2,941,517	327,290
005380	현대차	208,500	10,400	+5.25	1,478,021	209,000	208,500	567,219	305,726
007660	이수페타시스	43,000	2,300	+5.65	6,861,119	43,000	42,950	4,340,902	297,665
105560	KB금융	-79,400	-2,600	-3.17	3,625,082	-79,400	-79,300	1,948,739	290,534
008830	대동기어	24,850	4,550	+22.41	11,309,147	24,850	24,800	2,314,316	278,384
329180	HD현대중공업	366,000	13,000	+3.68	748,953	367,000	366,000	1,353,473	268,764
042670	HD현대인프라코어	9,270	1,150	+14.16	29,146,837	9,270	9,260	1,591,254	265,582
252670	KODEX 200선물인버스2X	-2,265	-50	-2.16	111,904,918	-2,265	-2,260	112,820,599	254,966
247540	에코프로비엠	131,100	9,900	+8.17	1,926,206	131,200	131,100	572,381	248,108
373220	LG에너지솔루션	358,000	19,500	+5.76	665,557	358,500	358,000	165,759	236,748
035420	NAVER	-220,000	-5,000	-2.22	1,024,176	-220,500	-220,000	945,298	225,884
267270	HD현대건설기계	82,800	7,200	+9.52	2,557,509	82,800	82,700	222,118	220,690
459580	KODEX CD금리액티브(합성)	1,062,550	270	+0.03	207,441	1,062,550	1,062,545	262,666	220,416
000270	기아	94,300	2,600	+2.84	2,318,089	94,400	94,300	1,688,145	219,227
212710	아이에스티이	-20,250	-2,250	-10.00	10,479,147	-20,250	-20,200	45,070,738	218,534
000880	한화	42,150	4,450	+11.80	4,791,854	42,200	42,150	3,596,243	199,003
005490	POSCO홀딩스	246,500	16,000	+6.94	814,089	246,500	246,000	345,800	197,160
000490	대동	13,860	590	+4.45	13,127,204	13,860	13,850	6,232,345	193,134
122630	KODEX 레버리지	15,700	310	+2.01	12,238,454	15,700	15,695	10,295,886	191,037
196170	알테오젠	-370,500	-7,000	-1.85	511,187	-371,500	-370,500	486,787	190,004
064350	현대로템	-79,900	-1,400	-1.72	2,336,194	-80,000	-79,900	3,130,748	185,527
089010	켐트로닉스	26,100	1,050	+4.19	6,702,112	26,150	26,100	1,832,871	183,972
082740	한화엔진	25,100	1,450	+6.13	7,495,553	25,150	25,100	5,203,928	182,633
010140	삼성중공업	-13,410	-50	-0.37	13,234,883	-13,420	-13,410	18,472,865	177,862
466920	SOL 조선TOP3플러스	20,200	605	+3.09	8,842,840	20,200	20,195	10,250,322	176,636
006400	삼성SDI	214,000	5,000	+2.39	818,490	214,000	213,500	241,946	174,766
102110	TIGER 200	34,120	340	+1.01	5,076,153	34,125	34,120	1,021,977	172,862
204270	제이앤티씨	28,000	300	+1.08	6,125,632	28,050	28,000	8,270,033	170,227
034020	두산에너빌리티	24,550	300	+1.24	6,792,516	24,600	24,550	7,299,965	165,560
360750	TIGER 미국S&P500	-21,835	-80	-0.37	7,506,559	-21,835	-21,830	7,966,983	164,354
499660	TIGER CD금리플러스액티브(합성)	1,002,140	255	+0.03	160,819	1,002,140	1,002,135	107,365	161,163
466100	클로봇	17,060	640	+3.90	9,370,611	17,070	17,060	6,876,977	160,062
233740	KODEX 코스닥150레버리지	8,235	45	+0.55	19,441,220	8,235	8,230	16,651,265	159,761
069500	KODEX 200	34,195	375	+1.11	4,410,569	34,195	34,190	7,996,959	150,302
000100	유한양행	-125,600	-1,600	-1.26	1,192,253	-125,600	-125,500	1,833,261	149,235
079550	LIG넥스원	-288,000	-2,000	-0.69	494,063	-288,500	-288,000	808,678	141,338
092200	디아이씨	5,390	170	+3.26	23,935,004	5,400	5,390	5,412,019	139,821
255220	SG	3,480	90	+2.65	37,650,175	3,480	3,475	4,558,378	138,435
365330	에스와이스틸텍	8,250	110	+1.35	15,733,013	8,260	8,250	1,795,351	138,340
161580	필옵틱스	44,300	0	0.00	2,916,975	44,350	44,300	3,372,642	127,984
065500	오리엔트정공	5,390	880	+19.51	24,035,406	5,390	5,380	3,189,350	126,833
009540	HD한국조선해양	236,500	2,500	+1.07	508,770	237,000	236,500	462,622	120,195
042700	한미반도체	99,700	1,100	+1.12	1,155,259	99,800	99,700	665,922	115,967
452450	피아이이	8,140	0	0.00	13,883,405	8,150	8,140	15,544,676	115,285
011790	SKC	162,100	3,800	+2.40	726,911	162,200	162,100	607,354	114,808
041440	현대에버다임	11,280	1,030	+10.05	9,931,069	11,280	11,270	1,206,283	112,740
051910	LG화학	229,500	9,500	+4.32	485,499	230,000	229,500	209,801	110,836
259960	크래프톤	-317,000	-5,500	-1.71	346,768	-317,500	-317,000	828,270	110,392
080220	제주반도체	17,820	470	+2.71	6,094,372	17,820	17,810	4,554,929	109,052
003670	포스코퓨처엠	133,800	7,300	+5.77	815,165	133,900	133,800	267,853	107,297
102120	어보브반도체	13,030	580	+4.66	7,961,260	13,040	13,030	1,326,118	105,683
068270	셀트리온	-177,900	-800	-0.45	591,761	-178,000	-177,900	361,474	105,477
267260	HD현대일렉트릭	407,000	8,500	+2.13	261,189	407,000	406,500	243,311	104,590
047810	한국항공우주	55,000	1,000	+1.85	1,887,668	55,000	54,900	3,617,556	102,762
226950	올릭스	-44,600	-500	-1.11	2,285,248	-44,650	-44,600	7,285,634	102,090
010620	HD현대미포	113,800	2,500	+2.25	882,212	113,900	113,800	1,153,198	100,406
009830	한화솔루션	21,900	800	+3.79	4,439,219	21,900	21,850	2,625,641	96,544
141080	리가켐바이오	-115,200	-800	-0.69	817,172	-115,500	-115,200	595,036	95,297
241520	DSC인베스트먼트	4,420	690	+18.50	20,171,851	4,425	4,420	931,881	94,361
207940	삼성바이오로직스	1,179,000	22,000	+1.90	79,757	1,179,000	1,178,000	85,973	93,621
379800	KODEX 미국S&P500	-20,060	-90	-0.45	4,570,922	-20,070	-20,060	3,680,534	91,956
452260	한화갤러리아	1,400	165	+13.36	64,030,916	1,401	1,400	13,051,559	90,102
000680	LS네트웍스	-4,185	-5	-0.12	19,381,976	4,190	-4,185	21,112,660	86,518
064400	LG씨엔에스	55,700	1,400	+2.58	1,547,526	55,800	55,700	987,535	86,323
055550	신한지주	-48,450	-150	-0.31	1,593,647	-48,500	-48,450	1,261,936	77,458
000810	삼성화재	-358,500	-15,000	-4.02	214,659	-358,500	-358,000	115,460	77,034
411060	ACE KRX금현물	23,100	495	+2.19	3,220,369	23,100	23,095	3,504,615	73,829
003230	삼양식품	-803,000	-20,000	-2.43	91,006	-803,000	-802,000	61,945	73,740
251340	KODEX 코스닥150선물인버스	-3,720	-5	-0.13	19,793,497	-3,720	-3,715	27,131,263	73,633
086520	에코프로	61,900	2,300	+3.86	1,198,770	61,900	61,800	649,946	73,363
316140	우리금융지주	17,190	340	+2.02	4,241,076	17,200	17,190	3,196,830	72,773
098460	고영	19,880	1,120	+5.97	3,713,409	19,880	19,870	2,674,462	71,813
067160	SOOP	-109,300	-14,200	-11.50	598,430	-110,000	-109,300	855,185	67,722
002410	범양건영	3,700	255	+7.40	17,333,104	3,700	3,695	5,050,547	67,484
112290	와이씨켐	27,450	1,450	+5.58	2,379,492	27,500	27,450	964,743	66,168
000720	현대건설	33,750	1,450	+4.49	1,955,301	33,750	33,700	648,044	65,999
462010	TIGER 2차전지소재Fn	4,090	215	+5.55	16,490,272	4,095	4,090	9,622,676	65,876
328130	루닛	-67,600	-3,400	-4.79	967,991	-67,700	-67,600	895,699	65,807
000250	삼천당제약	180,200	0	0.00	360,290	181,000	180,200	433,644	65,456
114800	KODEX 인버스	-4,505	-45	-0.99	14,457,707	-4,510	-4,505	14,310,781	65,329
062040	산일전기	-72,500	-400	-0.55	876,888	-72,600	-72,500	571,043	64,699
009150	삼성전기	145,200	700	+0.48	434,005	145,200	145,100	346,112	62,728
066970	엘앤에프	82,700	3,700	+4.68	760,616	83,000	82,700	291,264	62,719
006260	LS	128,500	5,300	+4.30	489,368	128,600	128,500	367,108	62,333
005690	파미셀	10,820	1,450	+15.47	5,895,601	10,830	10,820	707,323	61,769
010130	고려아연	-778,000	-12,000	-1.52	77,906	-779,000	-778,000	35,715	60,724
066570	LG전자	79,500	400	+0.51	744,801	79,500	79,400	440,372	59,090
475400	씨메스	36,450	1,400	+3.99	1,614,969	36,500	36,450	2,346,042	58,653
012330	현대모비스	243,000	500	+0.21	239,663	243,500	243,000	123,531	58,568
229200	KODEX 코스닥150	12,590	25	+0.20	4,651,678	12,595	12,590	6,583,894	58,515