국내주식/거래대금상위

2024년 08월 08일 - 거래대금상위 종목 순위

마이너7 2024. 8. 8. 16:15
반응형
현재순위 전일순위 종목코드 종목명 현재가 전일대비 등락률 현재거래량 매도호가 매수호가 전일거래량 거래대금
1 1 005930 삼성전자 -73,400 -1,300 -1.74 27,992,362 -73,400 -73,300 32,710,428 2,048,079
2 2 459580 KODEX CD금리액티브(합성) 1,044,460 195 +0.02 1,153,197 1,044,465 1,044,460 2,299,923 1,204,471
3 4 252670 KODEX 200선물인버스2X 2,255 35 +1.58 387,334,006 2,255 2,250 435,926,175 879,263
4 3 000660 SK하이닉스 -163,400 -5,900 -3.48 5,259,313 -163,500 -163,400 9,732,037 861,884
5 5 122630 KODEX 레버리지 -16,715 -260 -1.53 35,939,184 -16,720 -16,715 42,727,701 596,784
6 102 112610 씨에스윈드 62,500 9,800 +18.60 5,773,471 62,500 62,400 916,254 342,005
7 15 196170 알테오젠 297,000 13,000 +4.58 1,102,024 297,000 296,500 848,285 320,282
8 52 205470 휴마시스 2,615 425 +19.41 118,500,317 2,615 2,610 45,108,268 305,135
9 9 084650 랩지노믹스 3,715 5 +0.13 74,920,858 3,720 3,715 108,184,565 295,096
10 76 096530 씨젠 27,850 4,600 +19.78 9,857,585 27,850 27,800 2,747,564 266,288
11 11 233740 KODEX 코스닥150레버리지 -8,585 -155 -1.77 30,992,229 -8,585 -8,580 35,205,810 264,775
12 6 068270 셀트리온 -195,700 -1,300 -0.66 1,349,326 -195,700 -195,600 3,628,907 263,763
13 14 012450 한화에어로스페이스 293,500 14,500 +5.20 869,688 293,500 293,000 931,915 248,345
14 8 069500 KODEX 200 -34,700 -260 -0.74 7,028,126 -34,705 -34,700 11,282,638 242,759
15 16 251340 KODEX 코스닥150선물인버스 3,820 25 +0.66 62,708,102 3,825 3,820 63,414,564 240,501
16 36 082850 우리바이오 5,280 160 +3.13 38,417,517 5,290 5,280 21,691,165 215,609
17 128 002720 국제약품 7,480 1,030 +15.97 26,687,177 7,490 7,480 5,462,553 197,326
18 18 267260 HD현대일렉트릭 -286,000 -19,500 -6.38 673,839 -286,000 -285,500 685,763 194,968
19 137 160190 하이젠알앤엠 14,460 2,010 +16.14 11,803,253 14,470 14,460 2,648,930 166,724
20 23 005380 현대차 236,500 500 +0.21 675,828 237,000 236,500 756,779 159,737
21 47 247540 에코프로비엠 -166,400 -7,800 -4.48 830,717 -166,400 -166,300 581,172 140,199
22 10 460470 아이빔테크놀로지 -13,190 -170 -1.27 10,224,029 -13,200 -13,190 23,368,679 140,027
23 12 114800 KODEX 인버스 4,420 30 +0.68 31,503,578 4,425 4,420 66,534,142 139,839
24 31 950130 엑세스바이오 9,630 420 +4.56 13,811,897 9,640 9,630 14,538,655 137,221
25 53 373220 LG에너지솔루션 -321,000 -3,500 -1.08 421,200 -321,500 -321,000 290,231 133,797
26 74 051910 LG화학 -276,500 -13,500 -4.66 476,951 -277,000 -276,500 234,689 132,694
27 26 317690 퀀타매트릭스 22,000 3,000 +15.79 7,261,370 22,000 21,950 7,495,637 131,661
28 40 009540 HD한국조선해양 205,500 13,500 +7.03 655,622 205,500 205,000 558,177 131,058
29 13 207940 삼성바이오로직스 974,000 14,000 +1.46 133,642 974,000 973,000 280,891 129,088
30 45 005490 POSCO홀딩스 -319,000 -7,000 -2.15 399,511 -319,500 -319,000 318,489 127,965
31 81 034020 두산에너빌리티 17,540 690 +4.09 6,852,843 17,540 17,530 3,752,220 119,432
32 30 035420 NAVER 162,700 0 0.00 711,316 162,700 -162,600 778,054 114,818
33 21 214450 파마리서치 171,700 4,800 +2.88 658,695 171,700 171,600 1,145,423 112,992
34 7 090430 아모레퍼시픽 -120,500 -4,000 -3.21 921,406 -120,500 -120,400 3,345,422 112,179
35 219 443060 HD현대마린솔루션 -107,100 -8,000 -6.95 1,025,344 -107,600 -107,100 151,984 110,759
36 98 462870 시프트업 73,900 5,400 +7.88 1,541,494 74,000 73,900 755,370 110,211
37 41 005935 삼성전자우 -59,000 -1,100 -1.83 1,848,559 -59,100 -59,000 1,785,632 109,377
38 61 006400 삼성SDI -303,000 -13,000 -4.11 354,698 -303,500 -303,000 260,387 108,403
39 83 004090 한국석유 -21,050 -1,750 -7.68 4,712,790 -21,050 -21,000 2,785,241 108,266
40 25 000270 기아 101,600 0 0.00 1,067,538 101,700 101,600 1,475,882 107,805
41 33 024060 흥구석유 -18,850 -1,250 -6.22 5,433,186 -18,860 -18,850 5,979,030 107,749
42 19 102110 TIGER 200 -34,725 -250 -0.71 3,094,088 -34,725 -34,710 5,373,211 107,178
43 68 053030 바이넥스 21,600 600 +2.86 4,900,919 21,650 21,600 3,620,654 105,746
44 82 003670 포스코퓨처엠 -199,500 -11,000 -5.23 523,234 -199,500 -199,400 294,955 105,403
45 17 042700 한미반도체 -104,900 -3,000 -2.78 992,158 -105,000 -104,900 1,962,624 103,191
46 43 064350 현대로템 -45,900 -50 -0.11 2,277,892 45,950 -45,900 2,330,415 103,028
47 208 439580 블루엠텍 15,500 3,570 +29.92 7,190,323 0 15,500 1,597,464 102,911
48 35 105560 KB금융 82,200 600 +0.74 1,242,131 82,200 81,700 1,436,105 101,391
49 103 253840 수젠텍 9,490 640 +7.23 10,084,338 9,490 9,480 5,175,858 98,480
50 57 010140 삼성중공업 10,920 330 +3.12 8,991,427 10,930 10,920 8,283,852 97,360
51 104 137310 에스디바이오센서 12,160 1,190 +10.85 7,902,352 12,170 12,160 4,179,913 96,254
52 32 055550 신한지주 54,200 500 +0.93 1,730,566 54,200 54,000 2,228,993 93,170
53 28 141080 리가켐바이오 89,800 200 +0.22 1,012,468 89,900 89,800 1,575,785 90,684
54 73 360750 TIGER 미국S&P500 -17,855 -210 -1.16 5,068,304 -17,855 -17,850 3,783,916 90,265
55 38 000250 삼천당제약 -162,500 -3,800 -2.29 542,502 -162,600 -162,500 694,442 87,536
56 22 003280 흥아해운 -2,665 -125 -4.48 31,528,273 -2,665 -2,660 63,579,096 85,478
57 55 086520 에코프로 -84,600 -4,000 -4.51 969,718 -84,700 -84,600 1,052,651 83,921
58 136 042000 카페24 33,450 1,600 +5.02 2,394,028 33,450 33,400 1,045,973 81,841
59 24 225570 넥슨게임즈 -28,950 -400 -1.36 2,806,834 -29,000 -28,950 5,905,380 80,902
60 63 381170 TIGER 미국테크TOP10 INDXX -18,805 -245 -1.29 4,068,254 -18,805 -18,800 3,984,605 76,226
61 84 329180 HD현대중공업 216,000 11,000 +5.37 354,898 216,000 215,500 302,646 75,486
62 65 257720 실리콘투 43,450 1,550 +3.70 1,751,541 43,500 43,450 1,787,380 74,409
63 62 087010 펩트론 -59,700 -2,500 -4.02 1,221,727 -59,700 -59,600 1,275,140 72,610
64 95 035720 카카오 38,450 150 +0.39 1,868,096 38,450 38,400 1,361,364 71,602
65 58 066570 LG전자 -94,100 -600 -0.63 741,752 -94,200 -94,100 941,118 69,726
66 37 010120 LS ELECTRIC -164,600 -6,100 -3.57 414,013 -164,600 -164,500 665,856 67,863
67 118 019170 신풍제약 13,660 1,160 +9.28 4,920,861 13,680 13,660 3,192,117 66,699
68 44 028300 HLB -79,400 -3,000 -3.64 824,148 -79,500 -79,400 1,266,210 65,920
69 72 086790 하나금융지주 59,600 200 +0.34 1,095,913 59,600 59,500 1,168,403 65,143
70 120 086280 현대글로비스 -105,100 -2,000 -1.87 618,429 -105,600 -105,100 357,676 64,869
71 34 089030 테크윙 -40,150 -2,800 -6.52 1,573,857 -40,200 -40,150 2,760,122 63,362
72 246 326030 SK바이오팜 89,800 4,300 +5.03 696,892 89,900 89,800 180,833 62,654
73 124 348370 엔켐 -153,600 -7,700 -4.77 406,440 -153,700 -153,600 226,132 62,167
74 80 066970 엘앤에프 -86,200 -7,400 -7.91 702,939 -86,300 -86,200 674,695 61,524
75 101 042660 한화오션 31,350 950 +3.13 1,985,355 31,400 31,350 1,579,480 61,522
76 172 373110 엑셀세라퓨틱스 6,600 250 +3.94 8,721,848 6,600 6,590 4,239,631 60,874
77 42 352820 하이브 183,800 2,300 +1.27 334,195 183,900 183,800 581,910 60,712
78 66 381180 TIGER 미국필라델피아반도체나스닥 -16,225 -575 -3.42 3,722,959 -16,225 -16,210 4,453,088 60,159
79 116 009150 삼성전기 -143,300 -1,600 -1.10 417,715 -143,400 -143,300 287,898 59,955
80 49 007660 이수페타시스 38,000 700 +1.88 1,602,227 38,000 37,950 2,731,058 59,860
81 234 003220 대원제약 16,500 200 +1.23 3,559,847 16,510 16,500 1,016,346 59,417
82 489 337930 브랜드엑스코퍼레이션 10,630 2,450 +29.95 5,646,452 0 10,630 729,172 57,912
83 59 145020 휴젤 259,000 4,000 +1.57 218,858 259,500 259,000 348,889 56,716
84 303 011000 진원생명과학 3,845 590 +18.13 14,910,797 3,845 3,840 3,662,519 55,616
85 89 475630 TIGER CD1년금리액티브(합성) 1,019,120 275 +0.03 53,474 1,019,120 1,019,115 53,329 54,496
86 110 052420 오성첨단소재 -2,400 -30 -1.23 21,583,555 -2,405 -2,400 17,617,500 54,192
87 85 530107 삼성 인버스 2X 코스닥150 선물 ETN 6,940 105 +1.54 7,650,464 6,945 6,940 8,986,278 53,325
88 262 064550 바이오니아 36,800 2,550 +7.45 1,442,814 36,800 36,750 423,885 52,741
89 67 003230 삼양식품 -586,000 -4,000 -0.68 88,509 -586,000 -585,000 125,722 51,880
90 152 462510 라메디텍 13,040 940 +7.77 3,900,380 13,040 13,030 2,508,161 51,611
91 20 036460 한국가스공사 -41,250 -900 -2.14 1,245,914 -41,300 -41,250 4,286,919 51,610
92 642 036220 오상헬스케어 18,480 3,630 +24.44 2,846,436 18,490 18,480 228,628 51,011
93 112 028260 삼성물산 138,100 300 +0.22 360,062 138,100 138,000 313,517 49,705
94 29 148020 RISE 200 -34,900 -315 -0.89 1,418,217 -34,900 -34,885 3,671,225 49,311
95 100 010620 HD현대미포 111,300 4,700 +4.41 448,116 111,400 111,300 452,085 49,080
96 79 000100 유한양행 -88,500 -300 -0.34 554,523 -88,600 -88,500 719,080 49,033
97 113 379800 KODEX 미국S&P500TR -16,310 -190 -1.15 2,965,873 -16,315 -16,310 2,591,763 48,263
98 46 013810 스페코 -4,645 -280 -5.69 9,610,128 -4,650 -4,645 21,062,358 46,077
99 117 010130 고려아연 515,000 7,000 +1.38 88,861 515,000 514,000 82,476 45,682
100 159 028050 삼성E&A 27,100 750 +2.85 1,682,774 27,150 27,100 1,089,597 45,672
                       
반응형