국내주식/거래대금상위
2024년 08월 08일 - 거래대금상위 종목 순위
마이너7
2024. 8. 8. 16:15
반응형
현재순위 | 전일순위 | 종목코드 | 종목명 | 현재가 | 전일대비 | 등락률 | 현재거래량 | 매도호가 | 매수호가 | 전일거래량 | 거래대금 |
1 | 1 | 005930 | 삼성전자 | -73,400 | -1,300 | -1.74 | 27,992,362 | -73,400 | -73,300 | 32,710,428 | 2,048,079 |
2 | 2 | 459580 | KODEX CD금리액티브(합성) | 1,044,460 | 195 | +0.02 | 1,153,197 | 1,044,465 | 1,044,460 | 2,299,923 | 1,204,471 |
3 | 4 | 252670 | KODEX 200선물인버스2X | 2,255 | 35 | +1.58 | 387,334,006 | 2,255 | 2,250 | 435,926,175 | 879,263 |
4 | 3 | 000660 | SK하이닉스 | -163,400 | -5,900 | -3.48 | 5,259,313 | -163,500 | -163,400 | 9,732,037 | 861,884 |
5 | 5 | 122630 | KODEX 레버리지 | -16,715 | -260 | -1.53 | 35,939,184 | -16,720 | -16,715 | 42,727,701 | 596,784 |
6 | 102 | 112610 | 씨에스윈드 | 62,500 | 9,800 | +18.60 | 5,773,471 | 62,500 | 62,400 | 916,254 | 342,005 |
7 | 15 | 196170 | 알테오젠 | 297,000 | 13,000 | +4.58 | 1,102,024 | 297,000 | 296,500 | 848,285 | 320,282 |
8 | 52 | 205470 | 휴마시스 | 2,615 | 425 | +19.41 | 118,500,317 | 2,615 | 2,610 | 45,108,268 | 305,135 |
9 | 9 | 084650 | 랩지노믹스 | 3,715 | 5 | +0.13 | 74,920,858 | 3,720 | 3,715 | 108,184,565 | 295,096 |
10 | 76 | 096530 | 씨젠 | 27,850 | 4,600 | +19.78 | 9,857,585 | 27,850 | 27,800 | 2,747,564 | 266,288 |
11 | 11 | 233740 | KODEX 코스닥150레버리지 | -8,585 | -155 | -1.77 | 30,992,229 | -8,585 | -8,580 | 35,205,810 | 264,775 |
12 | 6 | 068270 | 셀트리온 | -195,700 | -1,300 | -0.66 | 1,349,326 | -195,700 | -195,600 | 3,628,907 | 263,763 |
13 | 14 | 012450 | 한화에어로스페이스 | 293,500 | 14,500 | +5.20 | 869,688 | 293,500 | 293,000 | 931,915 | 248,345 |
14 | 8 | 069500 | KODEX 200 | -34,700 | -260 | -0.74 | 7,028,126 | -34,705 | -34,700 | 11,282,638 | 242,759 |
15 | 16 | 251340 | KODEX 코스닥150선물인버스 | 3,820 | 25 | +0.66 | 62,708,102 | 3,825 | 3,820 | 63,414,564 | 240,501 |
16 | 36 | 082850 | 우리바이오 | 5,280 | 160 | +3.13 | 38,417,517 | 5,290 | 5,280 | 21,691,165 | 215,609 |
17 | 128 | 002720 | 국제약품 | 7,480 | 1,030 | +15.97 | 26,687,177 | 7,490 | 7,480 | 5,462,553 | 197,326 |
18 | 18 | 267260 | HD현대일렉트릭 | -286,000 | -19,500 | -6.38 | 673,839 | -286,000 | -285,500 | 685,763 | 194,968 |
19 | 137 | 160190 | 하이젠알앤엠 | 14,460 | 2,010 | +16.14 | 11,803,253 | 14,470 | 14,460 | 2,648,930 | 166,724 |
20 | 23 | 005380 | 현대차 | 236,500 | 500 | +0.21 | 675,828 | 237,000 | 236,500 | 756,779 | 159,737 |
21 | 47 | 247540 | 에코프로비엠 | -166,400 | -7,800 | -4.48 | 830,717 | -166,400 | -166,300 | 581,172 | 140,199 |
22 | 10 | 460470 | 아이빔테크놀로지 | -13,190 | -170 | -1.27 | 10,224,029 | -13,200 | -13,190 | 23,368,679 | 140,027 |
23 | 12 | 114800 | KODEX 인버스 | 4,420 | 30 | +0.68 | 31,503,578 | 4,425 | 4,420 | 66,534,142 | 139,839 |
24 | 31 | 950130 | 엑세스바이오 | 9,630 | 420 | +4.56 | 13,811,897 | 9,640 | 9,630 | 14,538,655 | 137,221 |
25 | 53 | 373220 | LG에너지솔루션 | -321,000 | -3,500 | -1.08 | 421,200 | -321,500 | -321,000 | 290,231 | 133,797 |
26 | 74 | 051910 | LG화학 | -276,500 | -13,500 | -4.66 | 476,951 | -277,000 | -276,500 | 234,689 | 132,694 |
27 | 26 | 317690 | 퀀타매트릭스 | 22,000 | 3,000 | +15.79 | 7,261,370 | 22,000 | 21,950 | 7,495,637 | 131,661 |
28 | 40 | 009540 | HD한국조선해양 | 205,500 | 13,500 | +7.03 | 655,622 | 205,500 | 205,000 | 558,177 | 131,058 |
29 | 13 | 207940 | 삼성바이오로직스 | 974,000 | 14,000 | +1.46 | 133,642 | 974,000 | 973,000 | 280,891 | 129,088 |
30 | 45 | 005490 | POSCO홀딩스 | -319,000 | -7,000 | -2.15 | 399,511 | -319,500 | -319,000 | 318,489 | 127,965 |
31 | 81 | 034020 | 두산에너빌리티 | 17,540 | 690 | +4.09 | 6,852,843 | 17,540 | 17,530 | 3,752,220 | 119,432 |
32 | 30 | 035420 | NAVER | 162,700 | 0 | 0.00 | 711,316 | 162,700 | -162,600 | 778,054 | 114,818 |
33 | 21 | 214450 | 파마리서치 | 171,700 | 4,800 | +2.88 | 658,695 | 171,700 | 171,600 | 1,145,423 | 112,992 |
34 | 7 | 090430 | 아모레퍼시픽 | -120,500 | -4,000 | -3.21 | 921,406 | -120,500 | -120,400 | 3,345,422 | 112,179 |
35 | 219 | 443060 | HD현대마린솔루션 | -107,100 | -8,000 | -6.95 | 1,025,344 | -107,600 | -107,100 | 151,984 | 110,759 |
36 | 98 | 462870 | 시프트업 | 73,900 | 5,400 | +7.88 | 1,541,494 | 74,000 | 73,900 | 755,370 | 110,211 |
37 | 41 | 005935 | 삼성전자우 | -59,000 | -1,100 | -1.83 | 1,848,559 | -59,100 | -59,000 | 1,785,632 | 109,377 |
38 | 61 | 006400 | 삼성SDI | -303,000 | -13,000 | -4.11 | 354,698 | -303,500 | -303,000 | 260,387 | 108,403 |
39 | 83 | 004090 | 한국석유 | -21,050 | -1,750 | -7.68 | 4,712,790 | -21,050 | -21,000 | 2,785,241 | 108,266 |
40 | 25 | 000270 | 기아 | 101,600 | 0 | 0.00 | 1,067,538 | 101,700 | 101,600 | 1,475,882 | 107,805 |
41 | 33 | 024060 | 흥구석유 | -18,850 | -1,250 | -6.22 | 5,433,186 | -18,860 | -18,850 | 5,979,030 | 107,749 |
42 | 19 | 102110 | TIGER 200 | -34,725 | -250 | -0.71 | 3,094,088 | -34,725 | -34,710 | 5,373,211 | 107,178 |
43 | 68 | 053030 | 바이넥스 | 21,600 | 600 | +2.86 | 4,900,919 | 21,650 | 21,600 | 3,620,654 | 105,746 |
44 | 82 | 003670 | 포스코퓨처엠 | -199,500 | -11,000 | -5.23 | 523,234 | -199,500 | -199,400 | 294,955 | 105,403 |
45 | 17 | 042700 | 한미반도체 | -104,900 | -3,000 | -2.78 | 992,158 | -105,000 | -104,900 | 1,962,624 | 103,191 |
46 | 43 | 064350 | 현대로템 | -45,900 | -50 | -0.11 | 2,277,892 | 45,950 | -45,900 | 2,330,415 | 103,028 |
47 | 208 | 439580 | 블루엠텍 | 15,500 | 3,570 | +29.92 | 7,190,323 | 0 | 15,500 | 1,597,464 | 102,911 |
48 | 35 | 105560 | KB금융 | 82,200 | 600 | +0.74 | 1,242,131 | 82,200 | 81,700 | 1,436,105 | 101,391 |
49 | 103 | 253840 | 수젠텍 | 9,490 | 640 | +7.23 | 10,084,338 | 9,490 | 9,480 | 5,175,858 | 98,480 |
50 | 57 | 010140 | 삼성중공업 | 10,920 | 330 | +3.12 | 8,991,427 | 10,930 | 10,920 | 8,283,852 | 97,360 |
51 | 104 | 137310 | 에스디바이오센서 | 12,160 | 1,190 | +10.85 | 7,902,352 | 12,170 | 12,160 | 4,179,913 | 96,254 |
52 | 32 | 055550 | 신한지주 | 54,200 | 500 | +0.93 | 1,730,566 | 54,200 | 54,000 | 2,228,993 | 93,170 |
53 | 28 | 141080 | 리가켐바이오 | 89,800 | 200 | +0.22 | 1,012,468 | 89,900 | 89,800 | 1,575,785 | 90,684 |
54 | 73 | 360750 | TIGER 미국S&P500 | -17,855 | -210 | -1.16 | 5,068,304 | -17,855 | -17,850 | 3,783,916 | 90,265 |
55 | 38 | 000250 | 삼천당제약 | -162,500 | -3,800 | -2.29 | 542,502 | -162,600 | -162,500 | 694,442 | 87,536 |
56 | 22 | 003280 | 흥아해운 | -2,665 | -125 | -4.48 | 31,528,273 | -2,665 | -2,660 | 63,579,096 | 85,478 |
57 | 55 | 086520 | 에코프로 | -84,600 | -4,000 | -4.51 | 969,718 | -84,700 | -84,600 | 1,052,651 | 83,921 |
58 | 136 | 042000 | 카페24 | 33,450 | 1,600 | +5.02 | 2,394,028 | 33,450 | 33,400 | 1,045,973 | 81,841 |
59 | 24 | 225570 | 넥슨게임즈 | -28,950 | -400 | -1.36 | 2,806,834 | -29,000 | -28,950 | 5,905,380 | 80,902 |
60 | 63 | 381170 | TIGER 미국테크TOP10 INDXX | -18,805 | -245 | -1.29 | 4,068,254 | -18,805 | -18,800 | 3,984,605 | 76,226 |
61 | 84 | 329180 | HD현대중공업 | 216,000 | 11,000 | +5.37 | 354,898 | 216,000 | 215,500 | 302,646 | 75,486 |
62 | 65 | 257720 | 실리콘투 | 43,450 | 1,550 | +3.70 | 1,751,541 | 43,500 | 43,450 | 1,787,380 | 74,409 |
63 | 62 | 087010 | 펩트론 | -59,700 | -2,500 | -4.02 | 1,221,727 | -59,700 | -59,600 | 1,275,140 | 72,610 |
64 | 95 | 035720 | 카카오 | 38,450 | 150 | +0.39 | 1,868,096 | 38,450 | 38,400 | 1,361,364 | 71,602 |
65 | 58 | 066570 | LG전자 | -94,100 | -600 | -0.63 | 741,752 | -94,200 | -94,100 | 941,118 | 69,726 |
66 | 37 | 010120 | LS ELECTRIC | -164,600 | -6,100 | -3.57 | 414,013 | -164,600 | -164,500 | 665,856 | 67,863 |
67 | 118 | 019170 | 신풍제약 | 13,660 | 1,160 | +9.28 | 4,920,861 | 13,680 | 13,660 | 3,192,117 | 66,699 |
68 | 44 | 028300 | HLB | -79,400 | -3,000 | -3.64 | 824,148 | -79,500 | -79,400 | 1,266,210 | 65,920 |
69 | 72 | 086790 | 하나금융지주 | 59,600 | 200 | +0.34 | 1,095,913 | 59,600 | 59,500 | 1,168,403 | 65,143 |
70 | 120 | 086280 | 현대글로비스 | -105,100 | -2,000 | -1.87 | 618,429 | -105,600 | -105,100 | 357,676 | 64,869 |
71 | 34 | 089030 | 테크윙 | -40,150 | -2,800 | -6.52 | 1,573,857 | -40,200 | -40,150 | 2,760,122 | 63,362 |
72 | 246 | 326030 | SK바이오팜 | 89,800 | 4,300 | +5.03 | 696,892 | 89,900 | 89,800 | 180,833 | 62,654 |
73 | 124 | 348370 | 엔켐 | -153,600 | -7,700 | -4.77 | 406,440 | -153,700 | -153,600 | 226,132 | 62,167 |
74 | 80 | 066970 | 엘앤에프 | -86,200 | -7,400 | -7.91 | 702,939 | -86,300 | -86,200 | 674,695 | 61,524 |
75 | 101 | 042660 | 한화오션 | 31,350 | 950 | +3.13 | 1,985,355 | 31,400 | 31,350 | 1,579,480 | 61,522 |
76 | 172 | 373110 | 엑셀세라퓨틱스 | 6,600 | 250 | +3.94 | 8,721,848 | 6,600 | 6,590 | 4,239,631 | 60,874 |
77 | 42 | 352820 | 하이브 | 183,800 | 2,300 | +1.27 | 334,195 | 183,900 | 183,800 | 581,910 | 60,712 |
78 | 66 | 381180 | TIGER 미국필라델피아반도체나스닥 | -16,225 | -575 | -3.42 | 3,722,959 | -16,225 | -16,210 | 4,453,088 | 60,159 |
79 | 116 | 009150 | 삼성전기 | -143,300 | -1,600 | -1.10 | 417,715 | -143,400 | -143,300 | 287,898 | 59,955 |
80 | 49 | 007660 | 이수페타시스 | 38,000 | 700 | +1.88 | 1,602,227 | 38,000 | 37,950 | 2,731,058 | 59,860 |
81 | 234 | 003220 | 대원제약 | 16,500 | 200 | +1.23 | 3,559,847 | 16,510 | 16,500 | 1,016,346 | 59,417 |
82 | 489 | 337930 | 브랜드엑스코퍼레이션 | 10,630 | 2,450 | +29.95 | 5,646,452 | 0 | 10,630 | 729,172 | 57,912 |
83 | 59 | 145020 | 휴젤 | 259,000 | 4,000 | +1.57 | 218,858 | 259,500 | 259,000 | 348,889 | 56,716 |
84 | 303 | 011000 | 진원생명과학 | 3,845 | 590 | +18.13 | 14,910,797 | 3,845 | 3,840 | 3,662,519 | 55,616 |
85 | 89 | 475630 | TIGER CD1년금리액티브(합성) | 1,019,120 | 275 | +0.03 | 53,474 | 1,019,120 | 1,019,115 | 53,329 | 54,496 |
86 | 110 | 052420 | 오성첨단소재 | -2,400 | -30 | -1.23 | 21,583,555 | -2,405 | -2,400 | 17,617,500 | 54,192 |
87 | 85 | 530107 | 삼성 인버스 2X 코스닥150 선물 ETN | 6,940 | 105 | +1.54 | 7,650,464 | 6,945 | 6,940 | 8,986,278 | 53,325 |
88 | 262 | 064550 | 바이오니아 | 36,800 | 2,550 | +7.45 | 1,442,814 | 36,800 | 36,750 | 423,885 | 52,741 |
89 | 67 | 003230 | 삼양식품 | -586,000 | -4,000 | -0.68 | 88,509 | -586,000 | -585,000 | 125,722 | 51,880 |
90 | 152 | 462510 | 라메디텍 | 13,040 | 940 | +7.77 | 3,900,380 | 13,040 | 13,030 | 2,508,161 | 51,611 |
91 | 20 | 036460 | 한국가스공사 | -41,250 | -900 | -2.14 | 1,245,914 | -41,300 | -41,250 | 4,286,919 | 51,610 |
92 | 642 | 036220 | 오상헬스케어 | 18,480 | 3,630 | +24.44 | 2,846,436 | 18,490 | 18,480 | 228,628 | 51,011 |
93 | 112 | 028260 | 삼성물산 | 138,100 | 300 | +0.22 | 360,062 | 138,100 | 138,000 | 313,517 | 49,705 |
94 | 29 | 148020 | RISE 200 | -34,900 | -315 | -0.89 | 1,418,217 | -34,900 | -34,885 | 3,671,225 | 49,311 |
95 | 100 | 010620 | HD현대미포 | 111,300 | 4,700 | +4.41 | 448,116 | 111,400 | 111,300 | 452,085 | 49,080 |
96 | 79 | 000100 | 유한양행 | -88,500 | -300 | -0.34 | 554,523 | -88,600 | -88,500 | 719,080 | 49,033 |
97 | 113 | 379800 | KODEX 미국S&P500TR | -16,310 | -190 | -1.15 | 2,965,873 | -16,315 | -16,310 | 2,591,763 | 48,263 |
98 | 46 | 013810 | 스페코 | -4,645 | -280 | -5.69 | 9,610,128 | -4,650 | -4,645 | 21,062,358 | 46,077 |
99 | 117 | 010130 | 고려아연 | 515,000 | 7,000 | +1.38 | 88,861 | 515,000 | 514,000 | 82,476 | 45,682 |
100 | 159 | 028050 | 삼성E&A | 27,100 | 750 | +2.85 | 1,682,774 | 27,150 | 27,100 | 1,089,597 | 45,672 |
반응형