2024년 08월 13일 - 거래대금상위 종목 순위

현재순위	전일순위	종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
1	1	459580	KODEX CD금리액티브(합성)	1,044,860	100	+0.01	1,367,467	1,044,860	1,044,855	1,588,567	1,428,808
2	3	005930	삼성전자	76,100	600	+0.79	10,599,575	76,100	76,000	9,839,259	805,997
3	2	000660	SK하이닉스	181,900	4,900	+2.77	4,202,641	181,900	181,800	4,413,736	758,644
4	14	064350	현대로템	52,800	3,600	+7.32	8,071,659	52,800	52,700	3,578,517	423,495
5	33	259960	크래프톤	331,000	38,000	+12.97	1,276,545	331,500	331,000	287,768	407,931
6	7	122630	KODEX 레버리지	17,710	125	+0.71	21,896,186	17,710	17,705	17,492,422	387,557
7	6	252670	KODEX 200선물인버스2X	-2,120	-20	-0.93	147,719,367	-2,120	-2,115	154,550,561	313,119
8	35	257720	실리콘투	-42,450	-2,100	-4.71	7,151,998	-42,500	-42,450	1,804,107	310,533
9	68	053050	지에스이	5,080	515	+11.28	53,458,841	5,080	5,070	11,434,991	277,955
10	38	453450	그리드위즈	33,700	5,000	+17.42	8,212,476	33,750	33,700	2,945,364	272,866
11	5350	482520	교보16호스팩	2,060	60	+3.00	88,274,050	2,065	2,060	0	244,031
12	5	036460	한국가스공사	47,000	800	+1.73	4,825,776	47,050	47,000	8,528,647	226,489
13	15	196170	알테오젠	-292,500	-10,500	-3.47	768,144	-293,000	-292,500	545,500	223,995
14	128	222080	씨아이에스	10,570	1,450	+15.90	20,133,845	10,580	10,570	3,089,380	216,822
15	17	233740	KODEX 코스닥150레버리지	-9,055	-125	-1.36	23,361,523	-9,055	-9,050	15,511,602	209,278
16	11	068270	셀트리온	-192,700	-7,300	-3.65	977,040	-192,800	-192,700	955,783	189,791
17	269	457190	이수스페셜티케미컬	36,600	4,250	+13.14	4,576,455	36,650	36,600	331,530	173,009
18	23	251340	KODEX 코스닥150선물인버스	3,720	25	+0.68	46,100,777	3,720	3,715	33,347,604	172,364
19	21	012450	한화에어로스페이스	308,000	2,000	+0.65	526,155	308,000	307,500	415,270	163,178
20	18	035420	NAVER	-156,400	-3,900	-2.43	1,026,244	-156,500	-156,400	811,411	161,431
21	49	024060	흥구석유	20,300	900	+4.64	7,170,655	20,350	20,300	3,520,404	148,659
22	19	452200	민테크	-8,990	-460	-4.87	14,555,519	-9,000	-8,990	14,976,055	139,562
23	66	452190	한빛레이저	4,910	355	+7.79	26,825,616	4,915	4,910	12,425,342	135,669
24	4	199480	뱅크웨어글로벌	-12,800	-2,950	-18.73	9,789,979	-12,810	-12,800	38,800,121	132,570
25	88	137400	피엔티	57,800	3,700	+6.84	2,304,005	57,800	57,700	802,845	130,290
26	306	465770	STX그린로지스	14,820	940	+6.77	8,425,838	14,820	14,810	651,004	127,653
27	10	069500	KODEX 200	35,700	120	+0.34	3,518,009	35,700	35,695	5,631,349	125,566
28	9	042700	한미반도체	-113,200	-1,000	-0.88	1,079,204	-113,300	-113,200	2,225,144	123,913
29	62	018290	브이티	-31,200	-3,950	-11.24	3,939,131	-31,200	-31,150	1,541,524	122,976
30	427	011500	한농화성	15,630	2,930	+23.07	7,692,634	15,630	15,620	429,452	121,157
31	30	462870	시프트업	78,300	2,800	+3.71	1,522,529	78,300	78,200	1,288,432	116,663
32	173	064800	포니링크	-1,649	-251	-13.21	71,213,994	-1,649	-1,648	9,177,860	114,777
33	194	117580	대성에너지	11,620	790	+7.29	9,370,779	11,630	11,620	1,489,147	110,899
34	34	225570	넥슨게임즈	-24,800	-1,850	-6.94	4,481,065	-24,800	-24,750	3,100,165	110,690
35	41	010120	LS ELECTRIC	-168,300	-6,300	-3.61	618,611	-168,400	-168,300	444,213	104,532
36	107	003280	흥아해운	2,720	45	+1.68	37,248,769	2,720	2,715	13,607,562	101,676
37	50	247540	에코프로비엠	180,400	400	+0.22	555,650	180,400	180,300	374,793	100,099
38	292	013810	스페코	4,830	335	+7.45	19,880,936	4,835	4,830	2,146,116	99,729
39	52	087010	펩트론	61,500	2,900	+4.95	1,579,517	61,500	61,400	1,064,040	96,184
40	40	267260	HD현대일렉트릭	-276,500	-9,500	-3.32	335,567	-276,500	-276,000	273,146	93,403
41	42	114800	KODEX 인버스	-4,290	-15	-0.35	21,372,668	-4,295	-4,290	17,047,812	91,701
42	27	141080	리가켐바이오	-92,500	-1,900	-2.01	974,412	-92,500	-92,400	1,116,260	89,185
43	624	273640	와이엠텍	16,970	3,910	+29.94	5,430,516	0	16,970	205,623	88,104
44	32	006400	삼성SDI	-315,500	-4,000	-1.25	272,306	-316,000	-315,500	276,860	86,333
45	25	005380	현대차	-243,000	-500	-0.21	354,437	-243,000	-242,500	469,844	85,804
46	201	138070	신진에스엠	3,075	185	+6.40	24,666,874	3,080	3,075	5,437,129	85,579
47	43	192820	코스맥스	-117,700	-20,100	-14.59	687,975	-117,700	-117,600	531,373	82,900
48	59	028300	HLB	84,700	2,100	+2.54	994,460	84,700	84,600	707,003	82,469
49	149	006050	국영지앤엠	1,575	48	+3.14	47,378,010	1,575	1,573	15,901,710	81,566
50	28	102110	TIGER 200	35,775	125	+0.35	2,276,185	35,775	35,770	2,890,235	81,381
51	39	207940	삼성바이오로직스	-939,000	-11,000	-1.16	84,474	-939,000	-938,000	82,141	79,162
52	58	000250	삼천당제약	-151,700	-8,000	-5.01	504,323	-151,800	-151,700	361,912	77,771
53	54	009540	HD한국조선해양	-195,700	-3,400	-1.71	394,815	-195,700	-195,600	312,800	77,302
54	45	086520	에코프로	90,200	200	+0.22	843,510	90,200	90,100	769,057	76,009
55	166	005870	휴니드	-9,270	-10	-0.11	7,869,975	-9,270	-9,260	2,137,157	75,898
56	51	000270	기아	102,800	700	+0.69	724,342	102,800	102,700	639,297	73,947
57	124	004090	한국석유	23,000	1,400	+6.48	3,224,325	23,050	23,000	1,426,308	73,756
58	20	317690	퀀타매트릭스	-19,000	-720	-3.65	3,541,867	-19,000	-18,990	6,741,015	71,247
59	85	055550	신한지주	55,500	1,400	+2.59	1,294,102	55,500	55,400	843,671	71,039
60	26	229200	KODEX 코스닥150	-12,815	-65	-0.50	5,508,353	-12,820	-12,815	8,223,161	70,135
61	44	003230	삼양식품	-567,000	-20,000	-3.41	120,039	-568,000	-567,000	124,211	69,087
62	22	082850	우리바이오	5,850	130	+2.27	12,218,334	5,850	5,840	21,715,662	67,723
63	572	281740	레이크머티리얼즈	16,350	1,250	+8.28	3,925,372	16,360	16,350	213,693	67,634
64	146	460470	아이빔테크놀로지	-10,040	-500	-4.74	6,154,246	-10,050	-10,040	2,286,286	67,064
65	57	005490	POSCO홀딩스	-324,500	-3,000	-0.92	204,621	-324,500	-324,000	180,349	66,198
66	61	105560	KB금융	84,600	2,100	+2.55	781,840	84,600	84,500	683,989	65,754
67	12	019170	신풍제약	-15,830	-2,070	-11.56	3,954,583	-15,840	-15,830	10,787,313	64,500
68	37	096530	씨젠	-27,050	-1,350	-4.75	2,323,176	-27,100	-27,050	2,786,987	64,460
69	69	033100	제룡전기	-64,900	-5,100	-7.29	974,884	-65,000	-64,900	727,222	64,126
70	115	047810	한국항공우주	55,900	1,000	+1.82	1,127,256	55,900	55,800	619,249	63,428
71	101	033780	KT&G	103,000	2,800	+2.79	609,295	103,000	102,800	381,600	62,726
72	73	450080	에코프로머티	-83,100	-2,500	-2.92	729,779	-83,200	-83,100	598,858	61,673
73	47	000100	유한양행	87,400	100	+0.11	691,753	87,500	87,400	783,976	60,013
74	135	079550	LIG넥스원	204,000	1,000	+0.49	288,287	204,500	204,000	135,599	59,599
75	240	241710	코스메카코리아	-73,700	-100	-0.14	779,764	73,800	-73,700	164,986	59,262
76	71	090430	아모레퍼시픽	-116,900	-3,700	-3.07	501,139	-117,000	-116,900	426,132	58,769
77	72	360750	TIGER 미국S&P500	18,275	5	+0.03	3,206,116	18,275	18,270	2,816,142	58,505
78	56	010140	삼성중공업	-10,760	-370	-3.32	5,317,512	-10,770	-10,760	5,431,821	57,666
79	271	103590	일진전기	-22,700	-1,000	-4.22	2,427,446	-22,700	-22,650	454,778	57,569
80	125	009150	삼성전기	-141,500	-4,300	-2.95	400,110	-141,600	-141,500	204,899	57,093
81	36	007660	이수페타시스	-39,300	-1,100	-2.72	1,407,074	-39,350	-39,300	1,956,560	56,101
82	815	243840	신흥에스이씨	8,520	850	+11.08	6,231,688	8,530	8,520	199,002	55,953
83	1561	452300	캡스톤파트너스	4,065	935	+29.87	14,748,775	0	4,065	110,045	55,571
84	150	452400	이닉스	-14,850	-100	-0.67	3,564,953	-14,860	-14,850	1,712,658	55,557
85	55	034020	두산에너빌리티	-18,150	-190	-1.04	3,014,478	-18,160	-18,150	3,352,235	55,371
86	8	052420	오성첨단소재	-2,665	-150	-5.33	20,092,693	-2,670	-2,665	95,518,221	54,664
87	90	003670	포스코퓨처엠	-205,000	-3,000	-1.44	259,526	-205,500	-205,000	204,843	53,273
88	140	272210	한화시스템	-19,090	-250	-1.29	2,730,771	-19,100	-19,090	1,353,186	53,200
89	321	053980	오상자이엘	4,690	175	+3.88	10,169,333	4,695	4,690	1,767,212	52,353
90	31	112610	씨에스윈드	-63,500	-1,900	-2.91	787,707	-63,600	-63,500	1,402,851	49,878
91	87	005935	삼성전자우	60,800	700	+1.16	801,418	60,800	60,700	752,193	48,485
92	97	372910	한컴라이프케어	-4,455	-685	-13.33	9,363,264	-4,470	-4,455	7,442,438	47,832
93	232	277810	레인보우로보틱스	128,100	2,300	+1.83	349,897	128,100	128,000	102,138	46,202
94	24	461030	아이엠비디엑스	-19,690	-1,710	-7.99	2,263,048	-19,700	-19,690	5,788,706	45,757
95	123	214450	파마리서치	-172,300	-2,300	-1.32	264,352	-172,300	-172,200	178,764	45,639
96	75	329180	HD현대중공업	-203,000	-5,500	-2.64	223,567	-203,000	-202,500	242,565	45,551
97	81	381170	TIGER 미국테크TOP10 INDXX	19,535	135	+0.70	2,289,997	19,535	19,530	2,505,765	44,592
98	98	078600	대주전자재료	121,100	6,100	+5.30	376,080	121,100	121,000	330,867	44,258
99	231	065450	빅텍	5,430	60	+1.12	7,868,378	5,430	5,420	2,412,285	43,663
100	77	035720	카카오	-36,400	-700	-1.89	1,194,458	-36,450	-36,400	1,342,896	43,614