크립토러시

종목코드종목명현재가전일대비등락률현재거래량매도호가매수호가전일거래량거래대금005930삼성전자-61,700-1,600-2.5317,164,708-61,800-61,70023,748,9591,069,011000660SK하이닉스271,000500+0.182,523,564271,500271,0003,654,933676,974234030싸이닉솔루션7,9603,260+69.3661,298,4037,9707,9600630,294034020두산에너빌리티62,9002,900+4.839,074,72562,90062,8007,881,195555,051122630KODEX 레버리지22,96060+0.2621,861,12022,96022,95528,999,918500,775252670KODEX 200선물인버스2X-1,429-6-0..

종목코드종목명현재가전일대비등락율누적거래량프로그램매도금액프로그램매수금액프로그램순매수금액064350현대로템184,5003,900+2.161,548,29147,037107,01159,974483650달바글로벌195,10018,200+10.29447,50710,70138,20727,506086790하나금융지주85,700300+0.351,005,66326,08451,34325,258005490POSCO홀딩스-313,500-3,000-0.95497,13549,52873,59124,063000720현대건설71,700400+0.561,351,42226,87450,08323,208402340SK스퀘어-162,000-1,200-0.74357,80021,52640,59719,072329180HD현대중공업377,5005,50..

종목코드종목명현재가전일대비등락률신용비율매도잔량매수잔량현재거래량370090퓨런티어-14,600-360-2.41+9.861,7215,98272,000007110일신석재2,35010+0.43+9.6067,491191,206770,638457550우진엔텍28,200250+0.89+9.5815,2826,136208,104251340KODEX 코스닥150선물인버스-3,645-30-0.82+9.441,064,296897,35227,142,595388050지투파워9,14060+0.66+9.415,6813,456272,841013990아가방컴퍼니-5,690-200-3.40+9.3315,12337,859310,113403490우듬지팜-1,894-24-1.25+9.124,67718,574390,885084650랩지노믹스-2..

종목코드종목명현재가전일대비등락율매도거래량매수거래량순매수거래량순매수대금거래량거래대금196170알테오젠417,00041,500+11.050169,212169,21268,1211,006,540406,761012450한화에어로스페이스805,00026,000+3.34-44,794116,04971,25556,969273,998217,081483650달바글로벌195,10018,200+10.29-2,32050,70648,3869,334447,50785,274267260HD현대일렉트릭437,0005,000+1.16-34,61175,54240,93117,725239,682103,409373220LG에너지솔루션315,0004,500+1.45-16,89157,02940,13812,863610,772194,683064350현대..

외인순매도종목코드외인순매도종목명외인순매도금액외인순매도수량외인순매수종목코드외인순매수종목명외인순매수금액외인순매수수량기관순매도종목코드기관순매도종목명기관순매도금액기관순매도수량기관순매수종목코드기관순매수종목명기관순매수금액기관순매수수량017670SK텔레콤-2,443-453032640LG유플러스714504005930삼성전자-6,420-1,042122630KODEX 레버리지5,3092,307036460한국가스공사-2,400-546003490대한항공244103000660SK하이닉스-3,075-114196170알테오젠3,96098015760한국전력-339-92035760CJ ENM24135234030싸이닉솔루션-2,925-2,816233740KODEX 코스닥150레버리지2,6173,268037560LG헬로비전-67-2241..

종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량00279K아모레퍼시픽홀딩스3우C24,45025,5001,050+2.736023458250TIGER 미국30년국채스트립액티브(합성 H)38,21539,2201,005-0.3019305196300HLB펩8,1008,890790-2.99465251480020ACE 미국빅테크7+데일리타겟커버드콜(합성)10,68011,380700+0.1425160250457990PLUS 태양광&ESS15,58516,285700-0.4500100256940킵스파마19,10019,770670+1.81063,1112,551000885한화우41,05041,700650-2.96120901,211451220아이엠티9,89010,410520-0.6031971065680..

종목코드종목표준코드종목명현재가전일대비등락율누적거래량1FPW70001FPW7000알테오젠 F 202507 ( 10)+41800042,000+11.1726,1651FPW80001FPW8000알테오젠 F 202508 ( 10)+41900041,500+10.996,4021BHW70001BHW7000한화에어로 F 202507 ( 10)*+80700023,000+2.936,4541BHW80001BHW8000한화에어로 F 202508 ( 10)+80600022,000+2.811,8541HSW70001HSW7000파마리서치 F 202507 ( 10)+51600021,500+4.356,1391DBW70001DBW7000LIG넥스원 F 202507 ( 10)+50100015,000+3.094,26511..

종목코드종목명현재가전일대비등락률현재거래량매도호가매수호가전일거래량거래대금005930삼성전자-63,300-500-0.7823,748,959-63,300-63,20032,040,6391,509,811000660SK하이닉스-270,500-8,000-2.873,654,933-270,500-270,0003,642,140997,718463020뉴엔AI38,40023,400+156.0020,192,55538,40038,3500808,431122630KODEX 레버리지-22,900-935-3.9228,999,918-22,900-22,89525,863,127677,666252670KODEX 200선물인버스2X1,43555+3.99413,030,1861,4351,434364,588,915580,465069500KODEX 2..

종목코드종목명현재가전일대비등락율누적거래량프로그램매도금액프로그램매수금액프로그램순매수금액000660SK하이닉스-270,500-8,000-2.873,654,933242,315387,427145,112402340SK스퀘어-163,200-8,600-5.01852,85240,843102,35061,507009540HD한국조선해양-307,000-23,500-7.111,479,434129,284174,06444,781000150두산-555,000-21,000-3.65164,38113,40156,76243,361329180HD현대중공업-372,000-22,000-5.58345,74326,05661,77935,723005490POSCO홀딩스316,5004,500+1.441,007,067104,871137,87032,999..

종목코드종목명현재가전일대비등락률신용비율매도잔량매수잔량현재거래량370090퓨런티어-14,960-300-1.97+9.862,8093,88256,259007110일신석재-2,340-70-2.90+9.60101,809172,2621,348,774457550우진엔텍-27,950-1,150-3.95+9.587,45414,832234,701251340KODEX 코스닥150선물인버스3,675105+2.94+9.44674,621540,12528,426,458388050지투파워-9,080-290-3.09+9.412,32234,212273,652013990아가방컴퍼니5,890200+3.51+9.3331,77623,8882,605,078403490우듬지팜-1,918-32-1.64+9.129,47720,914362,672084..