크립토러시

2025년 07월 07일 - 시간외단일가등락률 종목 순위

종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량00279K아모레퍼시픽홀딩스3우C24,45025,5001,050+2.736023458250TIGER 미국30년국채스트립액티브(합성 H)38,21539,2201,005-0.3019305196300HLB펩8,1008,890790-2.99465251480020ACE 미국빅테크7+데일리타겟커버드콜(합성)10,68011,380700+0.1425160250457990PLUS 태양광&ESS15,58516,285700-0.4500100256940킵스파마19,10019,770670+1.81063,1112,551000885한화우41,05041,700650-2.96120901,211451220아이엠티9,89010,410520-0.6031971065680..

2025년 07월 06일 - 시간외단일가등락률 종목 순위

종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량610078메리츠 3X 레버리지 미국채30년 ETN43,27547,6004,325-2.067412120001465BYC우23,50025,4501,950-1.885953110044820코스맥스비티아이18,72020,1001,380-0.371,031193445150KODEX 친환경조선해운액티브21,85522,9501,095-4.5251165404120TIMEFOLIO K신재생에너지액티브13,61514,515900-3.810099463020뉴엔AI38,40039,300900+156.0023,8911,735216,426388610지에프씨생명과학22,40023,250850-14.0118,11911,997126,566016590신대양제지12,6..

종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량001065JW중외제약우30,00033,0003,000+0.3395942,05002826K삼성물산우B121,500123,0001,500-0.3316983445150KODEX 친환경조선해운액티브21,85522,9501,095-4.5251165487340ACE 머니마켓액티브103,565104,5651,000+0.0110901190620ACE 단기통안채101,865102,8609950.002601442320RISE 글로벌원자력28,97529,965990-0.5868710404120TIMEFOLIO K신재생에너지액티브13,61514,515900-3.810099226320잇츠한불13,01013,830820-2.471,5505116388610지..

종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량120030조선선재100,200101,8001,600+0.303452102940코오롱생명과학36,20037,4001,200+2.261,402691466940TIGER 은행고배당플러스TOP1018,87019,9951,125+2.1414254300182480TIGER 미국MSCI리츠(합성 H)12,40013,4051,005+0.659601473590ACE 미국주식베스트셀러18,46519,4651,000+1.0935309477730KODEX 인도타타그룹9,24010,110870+0.3887501401590HANARO 글로벌탄소배출권선물ICE(합성)9,79010,555765+1.291510146078070유비쿼스홀딩스9,82010,52070..

종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량051905LG생활건강우135,500138,0002,500+2.571,002331484880SOL 금융지주플러스고배당15,19016,6901,500-0.0322118460388610지에프씨생명과학29,70030,9001,200+1.191,9221,587116,718388420RISE 비메모리반도체액티브10,91011,9101,000-1.7153301225040TIGER 미국S&P500레버리지(합성 H)47,92048,9201,000+0.86202746400590SOL 글로벌탄소배출권선물ICE(합성)11,99012,880890+1.3100100042520한스바이오메드8,9209,590670+0.222741122000950전방37,900..

종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량18064K한진칼우37,65038,9501,300+4.291548528008500일정실업12,45013,6801,230-0.801985695372800아이티아이즈7,5808,330750-0.926123,2841090355노루페인트우15,53016,250720+0.32206202455850SOL AI반도체소부장11,98012,695715-1.485381333385510KODEX 신재생에너지액티브23,99024,660670-0.0833813270054800아이디스홀딩스10,87011,450580+5.13251412463246720아스타4,7655,240475-1.554,699715109080옵티시스8,9509,390440-0.445411..

종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량001065JW중외제약우28,40031,1502,750-1.901561465610ACE 미국빅테크TOP7 Plus레버리지(합성)25,77526,9001,125+1.4063049101140인바이오젠10,46011,450990-5.9413042404120TIMEFOLIO K신재생에너지액티브14,28515,185900+0.9200129090355노루페인트우15,48016,200720-0.4521101101930인화정공36,15036,750600-4.3718051253007570일양약품13,71014,290580-1.0877930370466950TIGER 글로벌AI액티브18,14518,600455-0.1413644005500삼진제약18,81..

종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량152870파워 20041,88046,0004,120-0.32101384592019175신풍제약우34,00037,4003,400-6.85018,18528,890580015KB 레버리지 나스닥 100 ETN27,18029,8952,715+1.890493406820뷰티스킨12,81014,0001,190-2.211,383341196490090TIGER 미국AI빅테크1011,54012,6901,150+0.871,2133710102110TIGER 20041,44542,4901,045-0.5044263733243070휴온스27,40028,4001,000-1.796842,1262005257녹십자홀딩스2우43,10044,000900+2.621,03..

종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량152870파워 20041,88046,0004,120-0.32101384592019175신풍제약우34,00037,4003,400-6.85018,18528,890580015KB 레버리지 나스닥 100 ETN27,18029,8952,715+1.890493406820뷰티스킨12,81014,0001,190-2.211,383341196490090TIGER 미국AI빅테크1011,54012,6901,150+0.871,2133710102110TIGER 20041,44542,4901,045-0.5044263733243070휴온스27,40028,4001,000-1.796842,1262005257녹십자홀딩스2우43,10044,000900+2.621,03..

종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량152870파워 20041,88046,0004,120-0.32026373019175신풍제약우34,00036,3002,300-6.85080520,889100030인지소프트18,28019,5001,220-0.982361112406820뷰티스킨12,81014,0001,190-2.214462,3711251350KODEX MSCI선진국31,17031,990820+1.201391031001630종근당홀딩스50,70051,500800-1.7423124044820코스맥스비티아이18,21018,990780+0.8353106285490노바텍17,63018,370740-3.563862091054800아이디스홀딩스10,39011,000610-2.72204..