반응형
종목코드 | 종목표준코드 | 종목명 | 현재가 | 전일대비 | 등락율 | 누적거래량 |
1GTW5000 | 1GTW5000 | 두산 F 202505 ( 10) | +332500 | 36,000 | +12.14 | 13,877 |
1GTW6000 | 1GTW6000 | 두산 F 202506 ( 10) | +331000 | 30,000 | +9.97 | 5,296 |
1ESW5000 | 1ESW5000 | 삼성바이오 F 202505 ( 10) | +1084000 | 25,000 | +2.36 | 2,614 |
1BHW5000 | 1BHW5000 | 한화에어로 F 202505 ( 10) | +816000 | 21,000 | +2.64 | 6,015 |
1GHW6000 | 1GHW6000 | HD현대일렉 F 202506 ( 10) | +323000 | 14,500 | +4.70 | 6,674 |
1GHW5000 | 1GHW5000 | HD현대일렉 F 202505 ( 10) | +322500 | 14,000 | +4.54 | 18,494 |
1F8W5000 | 1F8W5000 | 크래프톤 F 202505 ( 10) | +381500 | 11,500 | +3.11 | 7,554 |
150W6000 | 150W6000 | SK하이닉스 F 202506 ( 10) | +186200 | 8,300 | +4.67 | 90,886 |
150W5000 | 150W5000 | SK하이닉스 F 202505 ( 10) | +185800 | 8,200 | +4.62 | 220,605 |
1DBW5000 | 1DBW5000 | LIG넥스원 F 202505 ( 10) | +329000 | 8,000 | +2.49 | 7,826 |
1FDW5000 | 1FDW5000 | HD현대중공 F 202505 ( 10) | +408000 | 6,000 | +1.49 | 9,796 |
1CDW5000 | 1CDW5000 | HD현대미포 F 202505 ( 10) | +171700 | 5,500 | +3.31 | 19,657 |
139W5000 | 139W5000 | HD한국조선 F 202505 ( 10) | +278500 | 5,500 | +2.01 | 7,711 |
1GLW5000 | 1GLW5000 | LS ELECTRI F 202505 ( 10) | +210000 | 5,500 | +2.69 | 7,195 |
1FPW5000 | 1FPW5000 | 알테오젠 F 202505 ( 10) | +356500 | 5,000 | +1.42 | 8,079 |
1BMW5000 | 1BMW5000 | 한국항공우 F 202505 ( 10) | +85600 | 4,100 | +5.03 | 43,588 |
1E4W5000 | 1E4W5000 | 에스엠 F 202505 ( 10) | +127500 | 3,500 | +2.82 | 12,644 |
1EYW5000 | 1EYW5000 | 에코프로비 F 202505 ( 10) | +104700 | 3,100 | +3.05 | 46,069 |
146W5000 | 146W5000 | KB금융 F 202505 ( 10) | +92800 | 3,100 | +3.46 | 39,272 |
1EVW5000 | 1EVW5000 | 한화시스템 F 202505 ( 10) | +41400 | 2,350 | +6.02 | 121,086 |
1EFW5000 | 1EFW5000 | JYP Ent F 202505 ( 10) | +70900 | 1,800 | +2.60 | 38,895 |
1CPW5000 | 1CPW5000 | 셀트리온 F 202505 ( 10) | +162800 | 1,600 | +0.99 | 10,137 |
1C6W5000 | 1C6W5000 | 아모레퍼시 F 202505 ( 10) | +125600 | 1,600 | +1.29 | 11,839 |
4GHW5W6S | 4GHW5W6S | HD현대일렉 SP 2505-2506 ( 10) | +1000 | 1,000 | -21474836.00 | 6,418 |
4ESW5W6S | 4ESW5W6S | 삼성바이오 SP 2505-2506 ( 10) | +3000 | 1,000 | +50.00 | 1,755 |
4F5W5W6S | 4F5W5W6S | LG에너지솔 SP 2505-2506 ( 10) | +-3000 | 500 | -14.28 | 85,901 |
4FCW5W6S | 4FCW5W6S | 하이브 SP 2505-2506 ( 10) | +0 | 500 | -99.99 | 9,486 |
1CBW5000 | 1CBW5000 | 한화솔루션 F 202505 ( 10) | +30100 | 400 | +1.35 | 49,106 |
456W5W6S | 456W5W6S | NAVER SP 2505-2506 ( 10) | +500 | 300 | +150.00 | 6,814 |
4E8W5W6S | 4E8W5W6S | 포스코퓨처 SP 2505-2506 ( 10) | +-1300 | 200 | -13.32 | 51,172 |
1FVW5000 | 1FVW5000 | 한화오션 F 202505 ( 10) | +79200 | 200 | +0.25 | 93,412 |
4C6W5W6S | 4C6W5W6S | 아모레퍼시 SP 2505-2506 ( 10) | +200 | 200 | -21474836.00 | 18,488 |
436W5W6S | 436W5W6S | 케이티앤지 SP 2505-2506 ( 10) | +400 | 200 | +100.00 | 12,457 |
40ZW5W6S | 40ZW5W6S | 한미반도체 SP 2505-2506 ( 10) | +-200 | 200 | -49.99 | 14,666 |
411W5W6S | 411W5W6S | 삼성전자 SP 2505-2506 ( 10) | +200 | 100 | +100.00 | 77,839 |
4D6W5W6S | 4D6W5W6S | 유한양행 SP 2505-2506 ( 10) | +400 | 100 | +33.33 | 22,844 |
416W5W6S | 416W5W6S | 현대차 SP 2505-2506 ( 10) | +-1900 | 100 | -4.99 | 9,602 |
446W5W6S | 446W5W6S | KB금융 SP 2505-2506 ( 10) | +-600 | 100 | -14.28 | 17,923 |
4CPW5W6S | 4CPW5W6S | 셀트리온 SP 2505-2506 ( 10) | +500 | 100 | +25.00 | 9,309 |
4G6W5W6S | 4G6W5W6S | 현대로템 SP 2505-2506 ( 10) | +300 | 100 | +50.00 | 11,177 |
4FMW5W6S | 4FMW5W6S | 엘앤에프 SP 2505-2506 ( 10) | +0 | 100 | -99.99 | 15,100 |
118W5000 | 118W5000 | 신한지주 F 202505 ( 10) | +51400 | 100 | +0.19 | 33,931 |
4EVW5W6S | 4EVW5W6S | 한화시스템 SP 2505-2506 ( 10) | +100 | 50 | +100.00 | 30,512 |
4CBW5W6S | 4CBW5W6S | 한화솔루션 SP 2505-2506 ( 10) | +100 | 50 | +100.00 | 37,502 |
418W5W6S | 418W5W6S | 신한지주 SP 2505-2506 ( 10) | +200 | 50 | +33.33 | 16,575 |
115W5000 | 115W5000 | 한국전력 F 202505 ( 10) | +25600 | 50 | +0.20 | 63,366 |
435W5W6S | 435W5W6S | GS SP 2505-2506 ( 10) | +150 | 50 | +50.00 | 18,245 |
4BFW5W6S | 4BFW5W6S | 삼성중공업 SP 2505-2506 ( 10) | +50 | 20 | +66.67 | 76,620 |
450W5W6S | 450W5W6S | SK하이닉스 SP 2505-2506 ( 10) | 100 | 0 | 0.00 | 82,375 |
4EYW5W6S | 4EYW5W6S | 에코프로비 SP 2505-2506 ( 10) | -1000 | 0 | 0.00 | 97,622 |
419W5W6S | 419W5W6S | 기아 SP 2505-2506 ( 10) | 200 | 0 | 0.00 | 30,179 |
441W5W6S | 441W5W6S | SK이노베이 SP 2505-2506 ( 10) | 200 | 0 | 0.00 | 26,834 |
4CDW5W6S | 4CDW5W6S | HD현대미포 SP 2505-2506 ( 10) | 400 | 0 | 0.00 | 14,439 |
414W5W6S | 414W5W6S | KT SP 2505-2506 ( 10) | 200 | 0 | 0.00 | 42,778 |
4CTW5W6S | 4CTW5W6S | 삼성화재 SP 2505-2506 ( 10) | 500 | 0 | 0.00 | 5,457 |
4GZW5W6S | 4GZW5W6S | 에코프로머 SP 2505-2506 ( 10) | -100 | 0 | 0.00 | 33,699 |
4FVW5W6S | 4FVW5W6S | 한화오션 SP 2505-2506 ( 10) | 100 | 0 | 0.00 | 21,589 |
4GLW5W6S | 4GLW5W6S | LS ELECTRI SP 2505-2506 ( 10) | 500 | 0 | 0.00 | 8,122 |
4B3W5W6S | 4B3W5W6S | 고려아연 SP 2505-2506 ( 10) | 1000 | 0 | 0.00 | 2,158 |
413W5W6S | 413W5W6S | POSCO 홀딩 SP 2505-2506 ( 10) | -1500 | 0 | 0.00 | 5,308 |
4BHW5W6S | 4BHW5W6S | 한화에어로 SP 2505-2506 ( 10) | 0 | 0 | 0.00 | 1,590 |
4FKW5W6S | 4FKW5W6S | 메리츠금융 SP 2505-2506 ( 10) | 400 | 0 | 0.00 | 9,960 |
422W5W6S | 422W5W6S | 삼성SDI SP 2505-2506 ( 10) | -600 | 0 | 0.00 | 6,594 |
4B9W5W6S | 4B9W5W6S | 두산에너빌 SP 2505-2506 ( 10) | 50 | 0 | 0.00 | 33,158 |
4EJW5W6S | 4EJW5W6S | SKC SP 2505-2506 ( 10) | 100 | 0 | 0.00 | 8,825 |
4BMW5W6S | 4BMW5W6S | 한국항공우 SP 2505-2506 ( 10) | 100 | 0 | 0.00 | 10,363 |
4BLW5W6S | 4BLW5W6S | 한국금융지 SP 2505-2506 ( 10) | 300 | 0 | 0.00 | 9,555 |
4EBW5W6S | 4EBW5W6S | 우리금융지 SP 2505-2506 ( 10) | 50 | 0 | 0.00 | 40,884 |
4CFW5W6S | 4CFW5W6S | 카카오 SP 2505-2506 ( 10) | -50 | -50 | -50.00 | 44,811 |
415W5W6S | 415W5W6S | 한국전력 SP 2505-2506 ( 10) | -50 | -50 | -50.00 | 52,974 |
4B7W5W6S | 4B7W5W6S | 포스코인터 SP 2505-2506 ( 10) | -0 | -50 | -100.00 | 18,365 |
1BFW5000 | 1BFW5000 | 삼성중공업 F 202505 ( 10) | -14550 | -70 | -0.48 | 140,048 |
1E8W5000 | 1E8W5000 | 포스코퓨처 F 202505 ( 10) | -124900 | -100 | -0.08 | 33,403 |
1CFW5000 | 1CFW5000 | 카카오 F 202505 ( 10) | -38000 | -150 | -0.39 | 43,375 |
4CNW5W6S | 4CNW5W6S | 포스코DX SP 2505-2506 ( 10) | --450 | -200 | +79.99 | 73,998 |
4BJW5W6S | 4BJW5W6S | 엔씨소프트 SP 2505-2506 ( 10) | --300 | -200 | +199.99 | 8,556 |
119W5000 | 119W5000 | 기아 F 202505 ( 10) | -89600 | -400 | -0.44 | 35,605 |
4FPW5W6S | 4FPW5W6S | 알테오젠 SP 2505-2506 ( 10) | -500 | -500 | -50.00 | 17,506 |
4FDW5W6S | 4FDW5W6S | HD현대중공 SP 2505-2506 ( 10) | -500 | -500 | -50.00 | 13,875 |
4HSW5W6S | 4HSW5W6S | 파마리서치 SP 2505-2506 ( 10) | -500 | -500 | -50.00 | 3,616 |
4GTW5W6S | 4GTW5W6S | 두산 SP 2505-2506 ( 10) | -0 | -500 | -100.00 | 3,533 |
4F4W5W6S | 4F4W5W6S | 삼천당제약 SP 2505-2506 ( 10) | --600 | -500 | +499.99 | 7,294 |
4CRW5W6S | 4CRW5W6S | LG생활건강 SP 2505-2506 ( 10) | -0 | -500 | -100.00 | 3,035 |
112W5000 | 112W5000 | SK텔레콤 F 202505 ( 10) | -53700 | -500 | -0.92 | 37,987 |
420W5W6S | 420W5W6S | 현대모비스 SP 2505-2506 ( 10) | -0 | -500 | -100.00 | 3,198 |
1E8W6000 | 1E8W6000 | 포스코퓨처 F 202506 ( 10) | -123000 | -800 | -0.65 | 15,355 |
1G6W5000 | 1G6W5000 | 현대로템 F 202505 ( 10) | -111800 | -900 | -0.80 | 43,161 |
1BNW5000 | 1BNW5000 | 현대건설 F 202505 ( 10) | -40750 | -950 | -2.28 | 43,909 |
116W5000 | 116W5000 | 현대차 F 202505 ( 10) | -189700 | -1,000 | -0.52 | 28,369 |
1B9W5000 | 1B9W5000 | 두산에너빌 F 202505 ( 10) | -27750 | -1,050 | -3.65 | 278,458 |
111W6000 | 111W6000 | 삼성전자 F 202506 ( 10) | -54700 | -1,100 | -1.97 | 200,491 |
111W5000 | 111W5000 | 삼성전자 F 202505 ( 10) | -54500 | -1,300 | -2.33 | 1,187,462 |
156W5000 | 156W5000 | NAVER F 202505 ( 10) | -197900 | -1,700 | -0.85 | 12,943 |
122W5000 | 122W5000 | 삼성SDI F 202505 ( 10)* | -174000 | -2,000 | -1.14 | 16,939 |
1FCW5000 | 1FCW5000 | 하이브 F 202505 ( 10) | -265000 | -2,500 | -0.93 | 15,293 |
113W5000 | 113W5000 | POSCO 홀딩 F 202505 ( 10) | -256500 | -4,000 | -1.54 | 12,893 |
1F5W6000 | 1F5W6000 | LG에너지솔 F 202506 ( 10) | -317000 | -4,500 | -1.40 | 6,374 |
147W6000 | 147W6000 | LG화학 F 202506 ( 10) | -212500 | -4,500 | -2.07 | 6,913 |
1F5W5000 | 1F5W5000 | LG에너지솔 F 202505 ( 10) | -320500 | -5,000 | -1.54 | 22,186 |
147W5000 | 147W5000 | LG화학 F 202505 ( 10) | -211000 | -5,000 | -2.31 | 18,023 |
반응형
'국내주식 > 선물거래량상위' 카테고리의 다른 글
2025년 05월 06일 - 선물거래량상위 종목 순위 (0) | 2025.05.06 |
---|---|
2025년 05월 05일 - 선물거래량상위 종목 순위 (0) | 2025.05.05 |
2025년 05월 03일 - 선물거래량상위 종목 순위 (0) | 2025.05.03 |
2025년 05월 02일 - 선물거래량상위 종목 순위 (0) | 2025.05.02 |
2025년 05월 01일 - 선물거래량상위 종목 순위 (0) | 2025.05.01 |