반응형
종목코드 | 종목표준코드 | 종목명 | 현재가 | 전일대비 | 등락율 | 누적거래량 |
111V9000 | 111V9000 | 삼성전자 F 202409 ( 10) | +77400 | 1,000 | +1.31 | 824,709 |
150V9000 | 150V9000 | SK하이닉스 F 202409 ( 10) | +186600 | 4,400 | +2.41 | 325,574 |
1F5V9000 | 1F5V9000 | LG에너지솔 F 202409 ( 10) | +336000 | 6,000 | +1.82 | 21,543 |
1CPV9000 | 1CPV9000 | 셀트리온 F 202409 ( 10) | +194700 | 2,200 | +1.14 | 34,278 |
116V9000 | 116V9000 | 현대차 F 202409 ( 10) | -241500 | -2,000 | -0.82 | 26,485 |
1EYV9000 | 1EYV9000 | 에코프로비 F 202409 ( 10) | +186800 | 5,900 | +3.26 | 28,336 |
113V9000 | 113V9000 | POSCO 홀딩 F 202409 ( 10) | +333000 | 8,000 | +2.46 | 15,050 |
122V9000 | 122V9000 | 삼성SDI F 202409 ( 10) | +324500 | 5,500 | +1.72 | 15,005 |
1GLV9000 | 1GLV9000 | LS ELECTRI F 202409 ( 10) | +175500 | 6,800 | +4.03 | 23,466 |
156V9000 | 156V9000 | NAVER F 202409 ( 10) | +157800 | 800 | +0.51 | 25,097 |
1E8V9000 | 1E8V9000 | 포스코퓨처 F 202409 ( 10) | +211000 | 6,000 | +2.93 | 17,951 |
1FPV9000 | 1FPV9000 | 알테오젠 F 202409 ( 10) | -292500 | -1,000 | -0.34 | 12,509 |
1BMV9000 | 1BMV9000 | 한국항공우 F 202409 ( 10) | +58700 | 2,700 | +4.82 | 59,741 |
119V9000 | 119V9000 | 기아 F 202409 ( 10) | -102200 | -600 | -0.58 | 33,386 |
1BHV9000 | 1BHV9000 | 한화에어로 F 202409 ( 10) | 308000 | 0 | 0.00 | 10,334 |
146V9000 | 146V9000 | KB금융 F 202409 ( 10) | -84400 | -100 | -0.12 | 35,674 |
139V9000 | 139V9000 | HD한국조선 F 202409 ( 10) | +197300 | 1,300 | +0.66 | 14,680 |
1F8V9000 | 1F8V9000 | 크래프톤 F 202409 ( 10) | +331000 | 500 | +0.15 | 7,446 |
1CTV9000 | 1CTV9000 | 삼성화재 F 202409 ( 10) | -339000 | -18,000 | -5.04 | 6,759 |
1G6V9000 | 1G6V9000 | 현대로템 F 202409 ( 10) | +54900 | 2,000 | +3.78 | 39,601 |
1GHV9000 | 1GHV9000 | HD현대일렉 F 202409 ( 10) | 270000 | 0 | 0.00 | 7,578 |
128V9000 | 128V9000 | 한국가스 F 202409 ( 10) | +47200 | 500 | +1.07 | 43,471 |
1ESV9000 | 1ESV9000 | 삼성바이오 F 202409 ( 10) | -932000 | -8,000 | -0.85 | 2,192 |
140V9000 | 140V9000 | 하나금융지 F 202409 ( 10) | +61200 | 100 | +0.16 | 32,751 |
147V9000 | 147V9000 | LG화학 F 202409 ( 10) | +297000 | 8,500 | +2.95 | 6,730 |
4BLV9VAS | 4BLV9VAS | 한국금융지 SP 2409-2410 ( 10) | +200 | 200 | -21474836.00 | 13,476 |
1D6V9000 | 1D6V9000 | 유한양행 F 202409 ( 10) | +88200 | 600 | +0.68 | 20,704 |
1BFV9000 | 1BFV9000 | 삼성중공업 F 202409 ( 10) | +10780 | 10 | +0.09 | 164,233 |
1FCV9000 | 1FCV9000 | 하이브 F 202409 ( 10) | -162100 | -7,500 | -4.42 | 10,545 |
1DBV9000 | 1DBV9000 | LIG넥스원 F 202409 ( 10) | +205500 | 5,000 | +2.49 | 8,551 |
123V9000 | 123V9000 | 삼성전기 F 202409 ( 10) | +143000 | 1,200 | +0.85 | 11,291 |
118V9000 | 118V9000 | 신한지주 F 202409 ( 10) | -55300 | -100 | -0.18 | 28,774 |
124V9000 | 124V9000 | LG전자 F 202409 ( 10) | +96000 | 900 | +0.95 | 16,056 |
1CFV9000 | 1CFV9000 | 카카오 F 202409 ( 10) | +36850 | 500 | +1.38 | 39,301 |
1FDV9000 | 1FDV9000 | HD현대중공 F 202409 ( 10) | +204500 | 2,000 | +0.99 | 7,080 |
1CBV9000 | 1CBV9000 | 한화솔루션 F 202409 ( 10) | +27900 | 950 | +3.53 | 50,034 |
141V9000 | 141V9000 | SK이노베이 F 202409 ( 10) | +103900 | 1,100 | +1.07 | 12,988 |
1F4V9000 | 1F4V9000 | 삼천당제약 F 202409 ( 10) | -151200 | -300 | -0.20 | 8,495 |
1CDV9000 | 1CDV9000 | HD현대미포 F 202409 ( 10) | -109100 | -100 | -0.09 | 11,870 |
1EFV9000 | 1EFV9000 | JYP Ent F 202409 ( 10) | -49050 | -3,150 | -6.03 | 25,776 |
1B9V9000 | 1B9V9000 | 두산에너빌 F 202409 ( 10) | +18240 | 80 | +0.44 | 67,241 |
1FMV9000 | 1FMV9000 | 엘앤에프 F 202409 ( 10) | +91500 | 2,100 | +2.35 | 11,646 |
1EJV9000 | 1EJV9000 | SKC F 202409 ( 10) | +123900 | 4,200 | +3.51 | 8,198 |
1C6V9000 | 1C6V9000 | 아모레퍼시 F 202409 ( 10) | +117800 | 800 | +0.68 | 8,188 |
1BJV9000 | 1BJV9000 | 엔씨소프트 F 202409 ( 10) | +187000 | 2,500 | +1.36 | 5,139 |
120V9000 | 120V9000 | 현대모비스 F 202409 ( 10) | +219000 | 1,500 | +0.69 | 4,374 |
1FEV9000 | 1FEV9000 | SK스퀘어 F 202409 ( 10) | +83300 | 3,500 | +4.39 | 11,292 |
1BDV9000 | 1BDV9000 | 삼성생명 F 202409 ( 10) | -88000 | -6,200 | -6.58 | 10,312 |
115V9000 | 115V9000 | 한국전력 F 202409 ( 10) | -19280 | -40 | -0.21 | 47,099 |
1C8V9000 | 1C8V9000 | 삼성물산 F 202409 ( 10) | -139600 | -2,400 | -1.69 | 6,414 |
1GZV9000 | 1GZV9000 | 에코프로머 F 202409 ( 10) | +83200 | 300 | +0.36 | 9,854 |
136V9000 | 136V9000 | 케이티앤지 F 202409 ( 10) | -102400 | -700 | -0.68 | 7,879 |
114V9000 | 114V9000 | KT F 202409 ( 10) | -38450 | -550 | -1.41 | 20,965 |
1CRV9000 | 1CRV9000 | LG생활건강 F 202409 ( 10) | +334000 | 8,000 | +2.45 | 2,399 |
1DKV9000 | 1DKV9000 | 코스맥스 F 202409 ( 10) | +123700 | 5,600 | +4.74 | 6,403 |
1EVV9000 | 1EVV9000 | 한화시스템 F 202409 ( 10) | +19500 | 990 | +5.35 | 36,971 |
1FAV9000 | 1FAV9000 | HMM F 202409 ( 10) | +17760 | 270 | +1.54 | 37,678 |
1FVV9000 | 1FVV9000 | 한화오션 F 202409 ( 10) | +31300 | 300 | +0.97 | 19,781 |
1BYV9000 | 1BYV9000 | LG이노텍 F 202409 ( 10) | -250000 | -1,000 | -0.40 | 2,357 |
1CLV9000 | 1CLV9000 | 씨젠 F 202409 ( 10) | -26350 | -350 | -1.31 | 21,862 |
1FQV9000 | 1FQV9000 | 리노공업 F 202409 ( 10) | +210000 | 4,000 | +1.94 | 2,704 |
1EKV9000 | 1EKV9000 | DB하이텍 F 202409 ( 10) | -42550 | -600 | -1.39 | 13,258 |
1G0V9000 | 1G0V9000 | 씨에스윈드 F 202409 ( 10) | +66800 | 3,300 | +5.20 | 8,443 |
1FKV9000 | 1FKV9000 | 메리츠금융 F 202409 ( 10) | +84500 | 1,000 | +1.20 | 6,596 |
1E5V9000 | 1E5V9000 | 넷마블 F 202409 ( 10) | +62700 | 1,000 | +1.62 | 8,836 |
1EBV9000 | 1EBV9000 | 우리금융지 F 202409 ( 10) | +15350 | 270 | +1.79 | 34,987 |
1FSV9000 | 1FSV9000 | LS F 202409 ( 10) | +114300 | 3,700 | +3.35 | 4,472 |
4F5V9VAS | 4F5V9VAS | LG에너지솔 SP 2409-2410 ( 10) | -1500 | 0 | 0.00 | 746 |
1DAV9000 | 1DAV9000 | 농심 F 202409 ( 10) | -423500 | -5,500 | -1.28 | 1,169 |
1B7V9000 | 1B7V9000 | 포스코인터 F 202409 ( 10) | +49600 | 300 | +0.61 | 10,073 |
1DWV9000 | 1DWV9000 | 두산밥캣 F 202409 ( 10) | +40200 | 2,050 | +5.37 | 12,735 |
1CEV9000 | 1CEV9000 | 현대해상 F 202409 ( 10) | -35000 | -350 | -0.99 | 13,980 |
1HSV9000 | 1HSV9000 | 파마리서치 F 202409 ( 10) | +184700 | 12,000 | +6.95 | 2,625 |
1C5V9000 | 1C5V9000 | 삼성SDS F 202409 ( 10) | +143400 | 1,200 | +0.84 | 3,162 |
1CNV9000 | 1CNV9000 | 포스코DX F 202409 ( 10) | +26700 | 700 | +2.69 | 16,185 |
1GNV9000 | 1GNV9000 | 금양 F 202409 ( 10) | +57800 | 700 | +1.23 | 6,957 |
1CAV9000 | 1CAV9000 | 한화생명 F 202409 ( 10) | -2815 | -170 | -5.70 | 138,630 |
1C1V9000 | 1C1V9000 | SK F 202409 ( 10) | +138100 | 700 | +0.51 | 2,808 |
1BNV9000 | 1BNV9000 | 현대건설 F 202409 ( 10) | +30800 | 100 | +0.33 | 11,634 |
145V9000 | 145V9000 | LG디스플레 F 202409 ( 10) | +11100 | 160 | +1.46 | 32,056 |
1BLV9000 | 1BLV9000 | 한국금융지 F 202409 ( 10) | -71000 | -200 | -0.28 | 4,915 |
142V9000 | 142V9000 | CJ F 202409 ( 10) | +116400 | 1,700 | +1.48 | 2,806 |
1FWV9000 | 1FWV9000 | 대한전선 F 202409 ( 10) | +13300 | 30 | +0.23 | 24,346 |
1B3V9000 | 1B3V9000 | 고려아연 F 202409 ( 10) | +512000 | 1,000 | +0.20 | 629 |
1F6V9000 | 1F6V9000 | 카카오뱅크 F 202409 ( 10) | +21800 | 250 | +1.16 | 14,825 |
1GTV9000 | 1GTV9000 | 두산 F 202409 ( 10) | -148400 | -1,100 | -0.74 | 1,983 |
1B4V9000 | 1B4V9000 | 기업은행 F 202409 ( 10) | +13790 | 140 | +1.03 | 21,251 |
1FFV9000 | 1FFV9000 | SK바이오팜 F 202409 ( 10) | +98900 | 1,800 | +1.85 | 2,847 |
1E4V9000 | 1E4V9000 | 에스엠 F 202409 ( 10) | -64600 | -2,500 | -3.73 | 4,160 |
150VA000 | 150VA000 | SK하이닉스 F 202410 ( 10) | +187100 | 5,000 | +2.75 | 1,415 |
1G1V9000 | 1G1V9000 | CJ대한통운 F 202409 ( 10) | +95600 | 1,000 | +1.06 | 2,791 |
117V9000 | 117V9000 | 삼성증권 F 202409 ( 10) | +44350 | 500 | +1.14 | 5,898 |
1EDV9000 | 1EDV9000 | 롯데에너지 F 202409 ( 10) | +36300 | 1,300 | +3.71 | 7,214 |
1D0V9000 | 1D0V9000 | DB손해보험 F 202409 ( 10) | -101800 | -5,700 | -5.30 | 2,468 |
151V9000 | 151V9000 | GS건설 F 202409 ( 10) | -19410 | -90 | -0.46 | 13,193 |
111VA000 | 111VA000 | 삼성전자 F 202410 ( 10) | +77400 | 1,000 | +1.31 | 3,250 |
132V9000 | 132V9000 | 현대제철 F 202409 ( 10) | +26050 | 350 | +1.36 | 8,939 |
1DEV9000 | 1DEV9000 | 한국콜마 F 202409 ( 10) | +63000 | 2,000 | +3.28 | 3,669 |
1FRV9000 | 1FRV9000 | BGF리테일 F 202409 ( 10) | +114500 | 4,600 | +4.19 | 2,031 |
1HPV9000 | 1HPV9000 | 유진테크 F 202409 ( 10) | +47400 | 3,900 | +8.97 | 4,713 |
반응형
'국내주식 > 선물거래량상위' 카테고리의 다른 글
2024년 08월 17일 - 선물거래량상위 종목 순위 (0) | 2024.08.17 |
---|---|
2024년 08월 16일 - 선물거래량상위 종목 순위 (0) | 2024.08.16 |
2024년 08월 13일 - 선물거래량상위 종목 순위 (0) | 2024.08.13 |
2024년 08월 12일 - 선물거래량상위 종목 순위 (0) | 2024.08.12 |
2024년 08월 10일 - 선물거래량상위 종목 순위 (0) | 2024.08.10 |