반응형
종목코드 | 종목표준코드 | 종목명 | 현재가 | 전일대비 | 등락율 | 누적거래량 |
1CXVA000 | 1CXVA000 | 한미약품 F 202410 ( 10) | +325000 | 11,000 | +3.50 | 1,538 |
1GHVA000 | 1GHVA000 | HD현대일렉 F 202410 ( 10) | +329500 | 8,500 | +2.65 | 7,745 |
4B3VAVBS | 4B3VAVBS | 고려아연 SP 2410-2411 ( 10) | +-34000 | 4,000 | -10.52 | 3,538 |
1DBVA000 | 1DBVA000 | LIG넥스원 F 202410 ( 10) | +213000 | 3,500 | +1.67 | 5,306 |
1F4VA000 | 1F4VA000 | 삼천당제약 F 202410 ( 10) | +140000 | 2,400 | +1.74 | 11,989 |
1DKVA000 | 1DKVA000 | 코스맥스 F 202410 ( 10) | +145800 | 1,900 | +1.32 | 6,514 |
1GLVA000 | 1GLVA000 | LS ELECTRI F 202410 ( 10) | +162900 | 1,600 | +0.99 | 7,881 |
1F5VA000 | 1F5VA000 | LG에너지솔 F 202410 ( 10) | +416000 | 1,500 | +0.36 | 37,285 |
1F8VA000 | 1F8VA000 | 크래프톤 F 202410 ( 10) | +342000 | 1,500 | +0.44 | 3,357 |
139VA000 | 139VA000 | HD한국조선 F 202410 ( 10) | +186200 | 1,400 | +0.76 | 20,576 |
1C5VA000 | 1C5VA000 | 삼성SDS F 202410 ( 10) | +155600 | 1,400 | +0.91 | 8,238 |
1GZVA000 | 1GZVA000 | 에코프로머 F 202410 ( 10) | +131000 | 1,300 | +1.00 | 46,173 |
1G9VA000 | 1G9VA000 | 리가켐바이 F 202410 ( 10) | +99300 | 1,300 | +1.33 | 6,838 |
1EEVA000 | 1EEVA000 | 한올바이오 F 202410 ( 10) | +38800 | 1,200 | +3.19 | 19,319 |
1C3VA000 | 1C3VA000 | 금호석유 F 202410 ( 10) | +158900 | 1,100 | +0.70 | 2,751 |
1FFVA000 | 1FFVA000 | SK바이오팜 F 202410 ( 10) | +103900 | 900 | +0.87 | 6,093 |
1FMVA000 | 1FMVA000 | 엘앤에프 F 202410 ( 10) | +114100 | 800 | +0.71 | 23,583 |
136VA000 | 136VA000 | 케이티앤지 F 202410 ( 10) | +108900 | 800 | +0.74 | 18,250 |
1DCVA000 | 1DCVA000 | HL만도 F 202410 ( 10) | +36900 | 750 | +2.07 | 13,576 |
1BBVA000 | 1BBVA000 | 롯데케미칼 F 202410 ( 10) | +102400 | 700 | +0.69 | 16,934 |
1FDVA000 | 1FDVA000 | HD현대중공 F 202410 ( 10) | +183900 | 600 | +0.33 | 3,806 |
4FPVAVBS | 4FPVAVBS | 알테오젠 SP 2410-2411 ( 10) | +1000 | 500 | +100.00 | 5,900 |
1FVVA000 | 1FVVA000 | 한화오션 F 202410 ( 10) | +30650 | 300 | +0.99 | 29,440 |
114VA000 | 114VA000 | KT F 202410 ( 10) | +40550 | 250 | +0.62 | 48,445 |
128VA000 | 128VA000 | 한국가스 F 202410 ( 10) | +46550 | 200 | +0.43 | 17,859 |
1BNVA000 | 1BNVA000 | 현대건설 F 202410 ( 10) | +30650 | 200 | +0.66 | 17,276 |
1CYVA000 | 1CYVA000 | 한온시스템 F 202410 ( 10) | +4300 | 140 | +3.37 | 118,546 |
450VAVBS | 450VAVBS | SK하이닉스 SP 2410-2411 ( 10) | +300 | 100 | +50.00 | 37,366 |
1CPVA000 | 1CPVA000 | 셀트리온 F 202410 ( 10) | +195800 | 100 | +0.05 | 21,586 |
1G6VA000 | 1G6VA000 | 현대로템 F 202410 ( 10) | 53800 | 0 | 0.00 | 16,682 |
132VA000 | 132VA000 | 현대제철 F 202410 ( 10) | -28100 | -100 | -0.35 | 38,644 |
1BFVA000 | 1BFVA000 | 삼성중공업 F 202410 ( 10) | -10090 | -120 | -1.18 | 122,356 |
1B4VA000 | 1B4VA000 | 기업은행 F 202410 ( 10) | -14020 | -130 | -0.92 | 42,895 |
1FKVA000 | 1FKVA000 | 메리츠금융 F 202410 ( 10) | -97800 | -200 | -0.20 | 7,478 |
1BZVA000 | 1BZVA000 | NH투자증권 F 202410 ( 10) | -13440 | -200 | -1.47 | 48,546 |
1BTVA000 | 1BTVA000 | BNK금융지 F 202410 ( 10) | -8950 | -210 | -2.29 | 70,295 |
1BSVA000 | 1BSVA000 | 강원랜드 F 202410 ( 10) | -16950 | -210 | -1.22 | 24,763 |
1B9VA000 | 1B9VA000 | 두산에너빌 F 202410 ( 10) | -17860 | -230 | -1.27 | 141,061 |
1CBVA000 | 1CBVA000 | 한화솔루션 F 202410 ( 10) | -26150 | -250 | -0.95 | 19,815 |
1EBVA000 | 1EBVA000 | 우리금융지 F 202410 ( 10) | -15610 | -290 | -1.82 | 67,751 |
115VA000 | 115VA000 | 한국전력 F 202410 ( 10) | -20600 | -300 | -1.44 | 89,456 |
1F6VA000 | 1F6VA000 | 카카오뱅크 F 202410 ( 10) | -21350 | -350 | -1.61 | 43,832 |
1CFVA000 | 1CFVA000 | 카카오 F 202410 ( 10) | -36250 | -450 | -1.23 | 73,991 |
113VA000 | 113VA000 | POSCO 홀딩 F 202410 ( 10) | -385500 | -500 | -0.13 | 22,506 |
1E8VA000 | 1E8VA000 | 포스코퓨처 F 202410 ( 10) | -251000 | -500 | -0.20 | 32,550 |
118VA000 | 118VA000 | 신한지주 F 202410 ( 10) | -55700 | -500 | -0.89 | 70,439 |
1BYVA000 | 1BYVA000 | LG이노텍 F 202410 ( 10) | -219500 | -500 | -0.23 | 4,976 |
1HSVA000 | 1HSVA000 | 파마리서치 F 202410 ( 10) | -192900 | -500 | -0.26 | 3,062 |
145VA000 | 145VA000 | LG디스플레 F 202410 ( 10) | -11000 | -520 | -4.51 | 69,157 |
1FAVA000 | 1FAVA000 | HMM F 202410 ( 10) | -18490 | -540 | -2.84 | 82,228 |
112VA000 | 112VA000 | SK텔레콤 F 202410 ( 10) | -56200 | -600 | -1.06 | 10,299 |
1CDVA000 | 1CDVA000 | HD현대미포 F 202410 ( 10) | -98900 | -800 | -0.80 | 10,133 |
1D0VA000 | 1D0VA000 | DB손해보험 F 202410 ( 10) | -112800 | -800 | -0.70 | 8,294 |
1BMVA000 | 1BMVA000 | 한국항공우 F 202410 ( 10) | -52000 | -800 | -1.52 | 17,954 |
1CEVA000 | 1CEVA000 | 현대해상 F 202410 ( 10) | -33150 | -850 | -2.50 | 15,418 |
1BQVA000 | 1BQVA000 | 호텔신라 F 202410 ( 10) | -47900 | -900 | -1.84 | 10,628 |
142VA000 | 142VA000 | CJ F 202410 ( 10) | -118000 | -1,100 | -0.92 | 6,633 |
1CNVA000 | 1CNVA000 | 포스코DX F 202410 ( 10) | -30200 | -1,100 | -3.51 | 22,508 |
124VA000 | 124VA000 | LG전자 F 202410 ( 10) | -105200 | -1,200 | -1.13 | 29,514 |
1BLVA000 | 1BLVA000 | 한국금융지 F 202410 ( 10) | -73900 | -1,300 | -1.73 | 9,737 |
156VA000 | 156VA000 | NAVER F 202410 ( 10) | -169900 | -1,400 | -0.82 | 69,156 |
140VA000 | 140VA000 | 하나금융지 F 202410 ( 10) | -59300 | -1,400 | -2.31 | 56,500 |
147VA000 | 147VA000 | LG화학 F 202410 ( 10) | -358000 | -1,500 | -0.42 | 21,002 |
1C1VA000 | 1C1VA000 | SK F 202410 ( 10) | -153700 | -1,500 | -0.97 | 4,352 |
1C8VA000 | 1C8VA000 | 삼성물산 F 202410 ( 10) | -138600 | -1,600 | -1.14 | 12,204 |
1B7VA000 | 1B7VA000 | 포스코인터 F 202410 ( 10) | -57200 | -1,600 | -2.72 | 20,858 |
1GNVA000 | 1GNVA000 | 금양 F 202410 ( 10) | -51400 | -1,600 | -3.02 | 16,466 |
1BDVA000 | 1BDVA000 | 삼성생명 F 202410 ( 10) | -93000 | -1,700 | -1.80 | 12,290 |
1ESVA000 | 1ESVA000 | 삼성바이오 F 202410 ( 10) | -985000 | -2,000 | -0.20 | 4,592 |
1DEVA000 | 1DEVA000 | 한국콜마 F 202410 ( 10) | -74200 | -2,000 | -2.62 | 10,092 |
111VA000 | 111VA000 | 삼성전자 F 202410 ( 10) | -61800 | -2,400 | -3.74 | 1,554,951 |
111VB000 | 111VB000 | 삼성전자 F 202411 ( 10) | -62100 | -2,400 | -3.72 | 238,858 |
146VA000 | 146VA000 | KB금융 F 202410 ( 10) | -81200 | -2,400 | -2.87 | 71,450 |
1E5VA000 | 1E5VA000 | 넷마블 F 202410 ( 10) | -59100 | -2,400 | -3.90 | 9,872 |
141VA000 | 141VA000 | SK이노베이 F 202410 ( 10) | -116800 | -2,500 | -2.10 | 11,717 |
1FSVA000 | 1FSVA000 | LS F 202410 ( 10) | -124100 | -2,700 | -2.13 | 5,390 |
1D6VA000 | 1D6VA000 | 유한양행 F 202410 ( 10) | -143100 | -3,300 | -2.25 | 127,384 |
1FEVA000 | 1FEVA000 | SK스퀘어 F 202410 ( 10) | -81600 | -3,400 | -4.00 | 13,678 |
1CRVA000 | 1CRVA000 | LG생활건강 F 202410 ( 10) | -381000 | -3,500 | -0.91 | 5,404 |
1BJVA000 | 1BJVA000 | 엔씨소프트 F 202410 ( 10) | -188300 | -3,800 | -1.98 | 9,270 |
1FPVA000 | 1FPVA000 | 알테오젠 F 202410 ( 10) | -329500 | -4,000 | -1.20 | 11,423 |
1GCVA000 | 1GCVA000 | 이오테크닉 F 202410 ( 10) | -154100 | -4,400 | -2.78 | 3,482 |
1HEVA000 | 1HEVA000 | 키움증권 F 202410 ( 10) | -130100 | -4,400 | -3.27 | 3,717 |
120VA000 | 120VA000 | 현대모비스 F 202410 ( 10) | -217500 | -4,500 | -2.03 | 7,925 |
1FCVA000 | 1FCVA000 | 하이브 F 202410 ( 10) | -169300 | -4,500 | -2.59 | 5,153 |
119VA000 | 119VA000 | 기아 F 202410 ( 10) | -99700 | -4,800 | -4.59 | 44,317 |
1C6VA000 | 1C6VA000 | 아모레퍼시 F 202410 ( 10) | -143000 | -4,800 | -3.25 | 18,834 |
1EYVA000 | 1EYVA000 | 에코프로비 F 202410 ( 10) | -185000 | -4,900 | -2.58 | 32,596 |
122VA000 | 122VA000 | 삼성SDI F 202410 ( 10) | -379000 | -5,500 | -1.43 | 20,197 |
1G5VA000 | 1G5VA000 | 한진칼 F 202410 ( 10) | -82700 | -5,600 | -6.34 | 4,947 |
150VB000 | 150VB000 | SK하이닉스 F 202411 ( 10) | -175700 | -6,300 | -3.46 | 4,356 |
123VA000 | 123VA000 | 삼성전기 F 202410 ( 10) | -132500 | -7,100 | -5.09 | 21,800 |
1EJVA000 | 1EJVA000 | SKC F 202410 ( 10) | -144000 | -7,400 | -4.89 | 9,740 |
1CTVA000 | 1CTVA000 | 삼성화재 F 202410 ( 10) | -345000 | -8,000 | -2.27 | 4,644 |
150VA000 | 150VA000 | SK하이닉스 F 202410 ( 10) | -175100 | -8,300 | -4.53 | 272,056 |
1FQVA000 | 1FQVA000 | 리노공업 F 202410 ( 10) | -192200 | -8,800 | -4.38 | 5,153 |
116VA000 | 116VA000 | 현대차 F 202410 ( 10) | -243000 | -10,000 | -3.95 | 32,734 |
1BHVA000 | 1BHVA000 | 한화에어로 F 202410 ( 10) | -298000 | -19,500 | -6.14 | 2,508 |
1B3VB000 | 1B3VB000 | 고려아연 F 202411 ( 10) | -600000 | -26,000 | -4.15 | 2,145 |
1B3VA000 | 1B3VA000 | 고려아연 F 202410 ( 10) | -637000 | -27,000 | -4.07 | 16,212 |
반응형
'국내주식 > 선물거래량상위' 카테고리의 다른 글
2024년 10월 02일 - 선물거래량상위 종목 순위 (2) | 2024.10.02 |
---|---|
2024년 10월 01일 - 선물거래량상위 종목 순위 (3) | 2024.10.01 |
2024년 09월 27일 - 선물거래량상위 종목 순위 (3) | 2024.09.27 |
2024년 09월 26일 - 선물거래량상위 종목 순위 (0) | 2024.09.26 |
2024년 09월 25일 - 선물거래량상위 종목 순위 (3) | 2024.09.25 |