2024년 10월 18일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
209640	와이제이링크	21,800	9,800	+81.67	76,198,668	21,850	21,800	0	1,429,578
000660	SK하이닉스	-187,300	-8,700	-4.44	5,403,436	-187,300	-187,200	3,996,946	1,027,089
005930	삼성전자	-59,200	-500	-0.84	14,171,456	-59,300	-59,200	23,372,873	842,613
122630	KODEX 레버리지	-16,550	-220	-1.31	23,173,709	-16,550	-16,545	20,067,929	384,553
465480	인스피언	15,820	3,820	+31.83	20,344,546	15,830	15,820	0	381,253
308430	셀비온	-26,000	-800	-2.99	14,007,981	-26,000	-25,950	18,596,914	377,955
042700	한미반도체	-104,200	-12,100	-10.40	3,234,366	-104,300	-104,200	2,401,909	348,827
459580	KODEX CD금리액티브(합성)	1,051,640	75	+0.01	329,458	1,051,640	1,051,635	199,426	346,470
000100	유한양행	155,300	1,500	+0.98	1,910,516	155,400	155,300	2,518,372	297,786
489790	한화인더스트리얼솔루션즈	-39,700	-2,500	-5.92	6,973,107	-39,750	-39,700	9,364,715	297,050
084650	랩지노믹스	3,635	320	+9.65	75,806,461	3,635	3,630	12,641,034	282,775
252670	KODEX 200선물인버스2X	2,220	25	+1.14	113,669,368	2,225	2,220	121,967,769	251,342
010130	고려아연	824,000	30,000	+3.78	260,390	825,000	824,000	179,005	214,398
034020	두산에너빌리티	-20,450	-700	-3.31	10,034,769	-20,500	-20,450	34,706,921	206,693
233740	KODEX 코스닥150레버리지	-8,680	-330	-3.66	19,578,744	-8,680	-8,675	14,055,424	170,972
005380	현대차	-234,500	-1,000	-0.42	693,406	-235,000	-234,500	923,060	163,591
128940	한미약품	350,500	28,500	+8.85	461,877	350,500	350,000	98,090	163,026
475630	TIGER CD1년금리액티브(합성)	1,026,010	95	+0.01	151,087	1,026,010	1,026,005	152,642	155,016
087010	펩트론	-96,100	-4,500	-4.47	1,564,778	-96,200	-96,100	2,956,243	151,497
012450	한화에어로스페이스	-387,500	-5,500	-1.40	382,353	-387,500	-387,000	448,701	147,793
064350	현대로템	-65,000	-2,100	-3.13	2,189,023	-65,100	-65,000	2,763,705	144,432
365330	에스와이스틸텍	5,550	945	+20.52	28,054,674	5,560	5,550	3,154,296	142,400
196170	알테오젠	386,500	2,500	+0.65	368,125	386,500	386,000	255,155	142,264
069500	KODEX 200	-34,820	-205	-0.59	3,952,663	-34,825	-34,820	5,635,313	137,678
360750	TIGER 미국S&P500	19,980	25	+0.13	6,678,558	19,980	19,975	2,972,850	133,475
456070	이엔셀	24,500	450	+1.87	4,878,852	24,550	24,500	7,839,053	117,328
068270	셀트리온	-188,400	-500	-0.26	583,905	-188,500	-188,400	1,168,357	110,313
007660	이수페타시스	-43,400	-2,200	-4.82	2,305,522	-43,400	-43,350	2,815,057	101,992
251340	KODEX 코스닥150선물인버스	3,740	65	+1.77	27,016,211	3,745	3,740	27,280,565	100,765
032300	한국파마	21,050	500	+2.43	4,334,464	21,100	21,050	3,927,972	100,288
035420	NAVER	176,800	1,800	+1.03	567,149	176,800	176,700	571,148	100,167
241560	두산밥캣	43,000	2,800	+6.97	2,301,643	43,050	43,000	293,232	99,463
373220	LG에너지솔루션	-388,500	-8,500	-2.14	247,515	-388,500	-388,000	250,437	96,332
032580	피델릭스	1,589	216	+15.73	57,426,079	1,590	1,589	27,639,846	92,044
000270	기아	-95,100	-100	-0.11	949,678	95,300	-95,100	2,337,274	90,593
207940	삼성바이오로직스	1,060,000	34,000	+3.31	81,138	1,061,000	1,060,000	85,632	85,446
005935	삼성전자우	50,100	100	+0.20	1,628,217	50,100	50,000	2,371,208	81,348
051910	LG화학	-328,500	-3,000	-0.90	245,739	-329,000	-328,500	230,137	80,495
006400	삼성SDI	-330,000	-4,000	-1.20	240,385	-330,000	-329,500	294,098	79,576
105560	KB금융	94,400	700	+0.75	822,215	94,400	94,300	1,131,737	77,535
298380	에이비엘바이오	-39,150	-1,200	-2.97	1,946,983	-39,200	-39,150	3,313,261	76,248
035720	카카오	38,500	1,150	+3.08	1,944,172	38,550	38,500	774,171	74,640
008930	한미사이언스	36,350	3,350	+10.15	1,902,804	36,400	36,350	163,369	68,128
348150	고바이오랩	7,790	1,150	+17.32	8,580,157	7,790	7,780	2,564,201	67,076
028300	HLB	69,700	0	0.00	939,973	69,800	69,700	706,589	65,173
247540	에코프로비엠	-163,100	-3,300	-1.98	386,324	-163,200	-163,100	332,780	63,326
114800	KODEX 인버스	4,420	30	+0.68	14,313,687	4,420	4,415	14,186,414	63,118
237690	에스티팜	110,000	6,200	+5.97	582,440	110,100	110,000	339,903	62,845
005490	POSCO홀딩스	345,000	2,500	+0.73	170,955	345,000	344,500	210,386	58,655
102110	TIGER 200	-34,875	-195	-0.56	1,654,848	-34,880	-34,875	1,322,455	57,753
000250	삼천당제약	-135,800	-6,200	-4.37	419,266	-135,900	-135,800	716,725	57,310
326030	SK바이오팜	-123,200	-2,200	-1.75	446,442	-123,300	-123,200	501,439	54,921
439580	블루엠텍	-25,000	-1,550	-5.84	2,124,865	-25,050	-25,000	6,269,642	54,810
450080	에코프로머티	116,500	2,700	+2.37	472,874	116,600	116,500	538,770	53,963
012330	현대모비스	244,500	2,500	+1.03	218,151	244,500	244,000	395,985	53,278
259960	크래프톤	340,500	6,000	+1.79	147,719	341,000	340,500	67,933	50,794
229200	KODEX 코스닥150	-12,660	-240	-1.86	3,934,758	-12,665	-12,660	3,745,163	49,949
445090	에이직랜드	-32,500	-4,350	-11.80	1,433,533	-32,550	-32,500	2,114,179	49,512
214610	미코바이오메드	1,905	325	+20.57	24,798,183	1,906	1,905	2,771,300	47,699
454910	두산로보틱스	65,200	3,200	+5.16	732,152	65,300	65,200	204,187	47,620
161580	필옵틱스	-21,650	-1,750	-7.48	2,028,821	-21,650	-21,600	979,714	47,173
257720	실리콘투	-40,000	-100	-0.25	1,126,275	40,100	-40,000	810,479	46,103
055550	신한지주	-56,500	-300	-0.53	806,591	-56,500	-56,400	646,408	45,508
003350	한국화장품제조	84,300	5,900	+7.53	529,772	84,400	84,300	75,588	45,394
007370	진양제약	-5,590	-160	-2.78	7,212,041	-5,600	-5,590	1,389,042	44,889
079550	LIG넥스원	-253,000	-1,500	-0.59	176,878	-253,000	-252,500	308,821	44,619
010120	LS ELECTRIC	-150,800	-6,400	-4.07	288,993	-150,800	-150,700	267,655	43,863
145020	휴젤	-284,500	-8,500	-2.90	153,519	-285,000	-284,500	189,479	43,863
086790	하나금융지주	-65,600	-100	-0.15	656,566	65,700	-65,600	893,827	43,007
141080	리가켐바이오	-123,900	-100	-0.08	343,307	-123,900	-123,700	520,500	42,563
030200	KT	42,900	100	+0.23	968,646	42,900	42,850	634,114	42,197
024850	HLB이노베이션	3,645	610	+20.10	11,812,177	3,645	3,640	6,704,961	41,884
250060	모비스	-3,630	-225	-5.84	11,122,358	-3,630	-3,625	45,372,677	41,629
267260	HD현대일렉트릭	310,500	4,000	+1.31	133,789	310,500	310,000	109,150	41,408
086520	에코프로	-80,100	-500	-0.62	517,007	-80,200	-80,100	479,881	41,378
053030	바이넥스	23,750	450	+1.93	1,706,529	23,800	23,750	1,437,830	40,672
009150	삼성전기	-123,000	-1,200	-0.97	330,904	-123,000	-122,900	282,152	40,566
323280	태성	42,650	1,350	+3.27	934,768	42,650	42,600	615,766	39,928
112610	씨에스윈드	-58,900	-2,700	-4.38	674,512	-59,000	-58,900	267,822	39,906
371460	TIGER 차이나전기차SOLACTIVE	8,945	560	+6.68	4,583,986	8,950	8,945	2,799,647	39,505
003670	포스코퓨처엠	-230,500	-3,500	-1.50	164,588	-231,000	-230,500	168,692	38,225
396500	TIGER Fn반도체TOP10	-10,420	-500	-4.58	3,637,503	-10,420	-10,415	1,180,692	38,149
402340	SK스퀘어	88,400	1,400	+1.61	426,743	88,400	88,300	555,317	37,861
095700	제넥신	9,350	0	0.00	3,937,128	9,360	9,350	23,167,065	37,714
039860	나노엔텍	-4,365	-290	-6.23	7,973,861	-4,365	-4,360	5,922,543	37,654
381170	TIGER 미국테크TOP10 INDXX	21,440	10	+0.05	1,754,607	21,440	21,435	1,166,907	37,586
000150	두산	-206,000	-4,000	-1.90	179,480	-206,500	-206,000	302,126	37,478
011790	SKC	-145,900	-3,700	-2.47	254,270	-145,900	-145,800	203,020	37,324
443060	HD현대마린솔루션	122,000	1,300	+1.08	293,187	122,100	122,000	267,417	36,146
017670	SK텔레콤	56,200	1,000	+1.81	616,475	56,300	56,200	446,054	34,700
530107	삼성 인버스 2X 코스닥150 선물 ETN	6,505	225	+3.58	5,283,055	6,510	6,505	5,672,861	34,174
379800	KODEX 미국S&P500TR	18,255	20	+0.11	1,859,013	18,260	18,255	558,190	33,964
090430	아모레퍼시픽	125,100	2,200	+1.79	271,382	125,200	125,100	266,681	33,956
348370	엔켐	-180,000	-6,000	-3.23	182,973	-180,100	-180,000	134,318	33,343
015760	한국전력	21,050	400	+1.94	1,578,767	21,050	21,000	1,028,613	32,931
011070	LG이노텍	-193,700	-5,300	-2.66	169,097	-193,800	-193,700	103,141	32,873
009540	HD한국조선해양	-195,000	-2,200	-1.12	165,525	-195,000	-194,900	255,391	32,339
253840	수젠텍	6,420	500	+8.45	4,895,058	6,420	6,410	182,231	32,220
138040	메리츠금융지주	106,000	2,300	+2.22	300,402	106,000	105,900	194,564	31,709
347850	디앤디파마텍	51,500	400	+0.78	595,215	51,600	51,500	786,653	30,714