2025년 04월 29일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
042660	한화오션	-78,500	-10,800	-12.09	10,657,169	-78,600	-78,500	6,344,048	847,155
005930	삼성전자	55,800	0	0.00	9,802,556	55,900	55,800	9,341,518	549,216
000660	SK하이닉스	-180,800	-1,200	-0.66	1,851,696	-180,800	-180,700	2,455,710	335,290
122630	KODEX 레버리지	15,590	200	+1.30	16,144,304	15,595	15,590	13,675,688	251,232
252670	KODEX 200선물인버스2X	-2,160	-25	-1.14	113,004,915	-2,160	-2,155	88,843,787	244,241
462860	더즌	4,725	850	+21.94	53,530,936	4,725	4,720	31,362,772	237,555
459580	KODEX CD금리액티브(합성)	1,068,605	155	+0.01	213,138	1,068,605	1,068,600	268,757	227,760
012450	한화에어로스페이스	-809,000	-18,000	-2.18	265,926	-810,000	-809,000	331,266	214,084
089850	유비벨록스	-8,700	-620	-6.65	19,760,069	-8,700	-8,690	1,623,156	203,847
272210	한화시스템	-39,300	-3,000	-7.09	4,132,275	-39,300	-39,250	7,353,094	162,190
083650	비에이치아이	28,800	3,200	+12.50	5,683,201	28,800	28,750	6,181,801	158,126
439580	블루엠텍	16,820	1,650	+10.88	8,958,297	16,820	16,810	1,276,143	156,169
233740	KODEX 코스닥150레버리지	7,090	125	+1.79	21,710,823	7,095	7,090	26,356,080	153,805
034020	두산에너빌리티	28,900	600	+2.12	5,013,948	28,900	28,850	4,927,227	143,828
329180	HD현대중공업	403,500	4,000	+1.00	356,915	403,500	403,000	327,432	141,920
009830	한화솔루션	30,800	700	+2.33	4,560,626	30,800	30,750	3,394,346	137,537
017670	SK텔레콤	-53,400	-500	-0.93	2,433,083	-53,500	-53,400	3,257,168	129,444
081180	쎄크	14,830	1,150	+8.41	8,632,485	14,840	14,830	17,040,543	127,000
010140	삼성중공업	-14,970	-180	-1.19	8,316,655	-14,980	-14,970	24,860,498	123,841
004100	태양금속	3,435	230	+7.18	33,217,470	3,435	3,430	6,565,049	119,806
069500	KODEX 200	34,005	230	+0.68	3,496,243	34,005	34,000	2,920,421	118,946
098460	고영	13,890	1,020	+7.93	8,130,912	13,900	13,890	552,435	114,117
267260	HD현대일렉트릭	314,500	16,500	+5.54	366,719	314,500	314,000	138,591	113,802
005380	현대차	192,800	3,800	+2.01	591,497	192,800	192,700	450,993	113,404
010120	LS ELECTRIC	203,000	15,600	+8.32	557,802	203,500	203,000	235,095	111,646
161000	애경케미칼	10,210	260	+2.61	8,908,260	10,210	10,200	5,787,244	99,109
105560	KB금융	87,800	1,200	+1.39	1,128,732	87,800	87,700	623,326	98,882
046970	우리로	1,521	50	+3.40	60,610,524	1,522	1,521	10,571,665	98,473
466920	SOL 조선TOP3플러스	-22,705	-650	-2.78	4,193,226	-22,710	-22,705	3,909,439	94,957
068270	셀트리온	164,000	6,000	+3.80	578,125	164,000	163,800	399,332	94,014
064350	현대로템	-109,200	-2,800	-2.50	863,674	-109,200	-109,100	1,138,465	93,677
042700	한미반도체	77,200	1,300	+1.71	1,208,871	77,300	77,200	1,795,012	93,382
465480	인스피언	-9,230	-350	-3.65	9,140,125	-9,240	-9,230	7,435,544	92,324
039240	경남스틸	-3,355	-1,435	-29.96	20,600,661	-3,355	0	11,204,588	91,930
360750	TIGER 미국S&P500	19,735	35	+0.18	4,643,930	19,735	19,730	2,837,671	91,750
389470	인벤티지랩	33,850	6,150	+22.20	2,608,942	33,900	33,850	2,015,036	90,240
094840	슈프리마에이치큐	9,300	2,140	+29.89	10,408,026	0	9,300	216,941	89,631
251340	KODEX 코스닥150선물인버스	-3,900	-40	-1.02	22,602,547	-3,905	-3,900	25,742,770	88,269
389140	포바이포	-19,820	-380	-1.88	4,260,126	-19,830	-19,820	3,343,559	85,402
013580	계룡건설	23,900	1,250	+5.52	3,438,857	23,900	23,850	801,599	84,856
430690	한싹	6,900	10	+0.15	11,780,572	6,900	6,890	14,210,308	83,722
009540	HD한국조선해양	269,500	3,000	+1.13	299,128	270,000	269,500	367,980	80,734
010620	HD현대미포	-166,400	-100	-0.06	472,470	-166,400	-166,300	624,791	78,142
364950	에이아이코리아	-13,500	-3,190	-19.11	5,253,183	-13,510	-13,500	0	76,150
035900	JYP Ent.	68,700	3,400	+5.21	1,114,720	68,700	68,600	460,994	76,020
379800	KODEX 미국S&P500	18,150	25	+0.14	4,124,264	18,155	18,150	3,230,271	74,987
000270	기아	90,600	1,900	+2.14	801,643	90,600	90,500	572,742	72,394
352820	하이브	253,000	4,500	+1.81	288,637	253,000	252,500	318,665	71,965
010770	평화홀딩스	-5,740	-850	-12.90	9,961,419	-5,740	-5,730	1,784,741	71,265
489790	한화비전	-59,100	-900	-1.50	1,199,568	-59,100	-59,000	3,102,738	70,143
289010	아이스크림에듀	6,170	230	+3.87	11,320,083	6,200	6,170	11,852,327	69,102
014160	대영포장	1,391	5	+0.36	45,249,012	1,392	1,391	4,970,905	68,899
035720	카카오	38,450	400	+1.05	1,777,689	38,500	38,450	1,779,369	68,326
084690	대상홀딩스	11,610	170	+1.49	5,459,248	11,620	11,610	956,574	65,858
479960	위너스	-20,000	-1,000	-4.76	2,998,709	-20,000	-19,990	443,703	65,650
207940	삼성바이오로직스	1,053,000	16,000	+1.54	60,489	1,053,000	1,050,000	57,317	63,344
035420	NAVER	196,500	1,000	+0.51	321,791	196,500	196,400	313,415	63,166
247540	에코프로비엠	-102,400	-2,100	-2.01	613,414	-102,400	-102,300	378,850	62,570
456010	아이씨티케이	-16,530	-200	-1.20	3,694,299	-16,550	-16,530	9,221,888	62,184
259960	크래프톤	-370,000	-7,000	-1.86	166,709	-370,000	-369,500	115,515	61,055
038460	바이오스마트	3,795	35	+0.93	14,372,552	3,795	3,790	3,766,896	59,169
072130	유엔젤	6,170	980	+18.88	9,711,316	6,180	6,170	393,139	58,732
196170	알테오젠	363,000	6,000	+1.68	161,447	363,000	362,500	430,340	58,645
011690	와이투솔루션	2,840	360	+14.52	20,137,008	2,845	2,840	358,940	58,634
475830	오름테라퓨틱	19,290	1,440	+8.07	3,184,787	19,290	19,250	3,980,954	58,432
449450	PLUS K방산	-36,100	-1,185	-3.18	1,593,060	-36,100	-36,085	1,978,854	57,199
031310	아이즈비전	-1,801	-234	-11.50	24,660,893	-1,801	-1,800	8,403,399	57,002
055550	신한지주	50,400	1,050	+2.13	1,071,815	50,400	50,300	965,057	53,990
373220	LG에너지솔루션	350,000	4,000	+1.16	153,634	350,000	349,000	132,948	53,350
090430	아모레퍼시픽	123,100	2,900	+2.41	431,822	123,100	123,000	199,539	53,012
000100	유한양행	114,200	1,200	+1.06	457,008	114,300	114,200	325,532	52,768
005490	POSCO홀딩스	262,500	0	0.00	200,752	263,000	262,500	187,829	52,764
000150	두산	316,000	10,500	+3.44	167,822	316,000	315,000	186,999	52,402
114800	KODEX 인버스	-4,440	-30	-0.67	11,589,470	-4,445	-4,440	11,304,241	51,526
015760	한국전력	25,700	150	+0.59	1,948,704	25,700	25,650	1,361,623	49,794
003230	삼양식품	982,000	33,000	+3.48	50,137	982,000	981,000	23,219	48,980
298380	에이비엘바이오	67,300	1,900	+2.91	720,001	67,300	67,200	1,683,851	47,915
086790	하나금융지주	62,900	900	+1.45	757,206	62,900	62,800	623,880	47,546
407400	꿈비	11,100	1,090	+10.89	4,246,531	11,100	11,090	648,590	47,402
347850	디앤디파마텍	61,500	2,000	+3.36	745,909	61,500	61,400	521,486	47,256
298040	효성중공업	520,000	35,500	+7.33	92,036	520,000	519,000	69,865	47,150
047810	한국항공우주	83,000	1,300	+1.59	569,067	83,000	82,900	658,332	46,957
062040	산일전기	55,900	6,500	+13.16	860,686	55,900	55,800	134,782	46,314
082740	한화엔진	-27,050	-850	-3.05	1,685,330	-27,050	-27,000	2,617,120	45,240
229200	KODEX 코스닥150	11,800	100	+0.85	3,810,264	11,805	11,800	12,223,552	45,030
293580	나우IB	1,594	111	+7.48	27,788,531	1,595	1,594	4,466,475	44,784
435570	에르코스	21,100	4,860	+29.93	2,389,649	0	21,100	396,300	44,748
006400	삼성SDI	-183,600	-600	-0.33	241,248	-183,600	-183,500	327,979	44,242
079550	LIG넥스원	321,000	2,500	+0.78	139,651	321,000	320,500	226,035	44,169
037560	LG헬로비전	-2,685	-235	-8.05	14,195,294	-2,690	-2,685	28,380,246	42,300
051900	LG생활건강	341,000	22,000	+6.90	123,075	341,500	341,000	26,226	42,147
488770	KODEX 머니마켓액티브	102,660	15	+0.01	409,220	102,660	102,655	444,766	42,009
025550	한국선재	-3,925	-730	-15.68	10,323,184	-3,930	-3,925	9,545,565	41,994
012330	현대모비스	256,500	5,500	+2.19	163,625	256,500	256,000	100,735	41,943
017510	세명전기	7,090	310	+4.57	5,651,620	7,090	7,080	1,380,572	40,930
226950	올릭스	48,850	1,200	+2.52	853,714	48,850	48,800	579,328	40,446
457480	ACE 테슬라밸류체인액티브	13,220	120	+0.92	3,060,410	13,220	13,215	3,887,272	40,342
051910	LG화학	225,500	4,500	+2.04	179,591	225,500	225,000	246,442	40,329
0008E0	ACE 미국중심중소형제조업	8,160	15	+0.18	4,922,958	8,160	8,150	5,049	40,251
057540	옴니시스템	-1,142	-185	-13.94	33,075,934	-1,143	-1,142	101,456,757	40,097