2025년 05월 02일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	-54,300	-1,200	-2.16	22,391,375	-54,300	-54,200	13,014,189	1,224,283
000660	SK하이닉스	186,000	8,500	+4.79	3,886,269	186,000	185,900	2,354,473	712,966
034020	두산에너빌리티	-27,700	-1,250	-4.32	11,490,437	-27,750	-27,700	7,230,121	320,243
252670	KODEX 200선물인버스2X	-2,160	-5	-0.23	109,595,872	2,165	-2,160	95,938,844	237,381
122630	KODEX 레버리지	15,550	0	0.00	15,183,404	15,550	-15,545	15,973,578	235,874
012450	한화에어로스페이스	818,000	21,000	+2.63	268,277	818,000	816,000	509,064	217,376
272210	한화시스템	41,700	2,700	+6.92	5,031,661	41,700	41,650	2,981,266	208,378
042660	한화오션	78,900	400	+0.51	2,513,918	79,000	78,900	5,235,325	199,514
459580	KODEX CD금리액티브(합성)	1,069,075	80	+0.01	173,450	1,069,075	1,069,070	307,812	185,431
020710	시공테크	8,790	960	+12.26	19,906,919	8,790	8,780	4,073,553	183,598
065500	오리엔트정공	-9,860	-1,790	-15.36	17,142,976	-9,860	-9,850	29,034,968	174,708
233740	KODEX 코스닥150레버리지	7,030	140	+2.03	24,382,096	7,030	7,025	27,490,269	170,588
105560	KB금융	93,200	3,000	+3.33	1,692,754	93,300	93,200	1,614,509	155,898
226590	엠디바이스	12,700	1,240	+10.82	12,126,886	12,710	12,700	3,118,197	154,064
000150	두산	333,500	30,000	+9.88	461,378	333,500	333,000	175,276	152,903
011080	형지I&C	2,325	359	+18.26	68,480,996	2,330	2,325	12,607,586	149,116
007660	이수페타시스	36,700	4,850	+15.23	3,875,346	36,750	36,700	1,084,958	138,581
042940	상지건설	-26,250	-4,750	-15.32	5,007,559	-26,300	-26,250	5,342,841	137,626
251340	KODEX 코스닥150선물인버스	-3,915	-50	-1.26	34,841,476	-3,920	-3,915	27,552,580	136,858
389470	인벤티지랩	46,900	10,800	+29.92	3,038,919	0	46,900	2,798,976	130,705
267260	HD현대일렉트릭	323,000	15,500	+5.04	402,834	323,000	322,500	249,861	129,787
081180	쎄크	16,330	20	+0.12	7,405,443	16,330	16,320	26,190,659	126,884
001790	대한제당	3,580	175	+5.14	31,581,261	3,585	3,580	7,187,177	121,165
069500	KODEX 200	33,965	30	+0.09	3,535,497	33,970	33,965	6,329,504	120,058
089850	유비벨록스	7,700	220	+2.94	12,831,707	7,720	7,700	4,698,439	108,636
037560	LG헬로비전	2,800	170	+6.46	32,602,400	2,805	2,800	7,226,745	97,176
064350	현대로템	-111,500	-700	-0.62	827,535	-111,600	-111,500	1,919,407	92,502
047810	한국항공우주	85,300	2,500	+3.02	1,053,624	85,300	85,200	750,289	88,586
005380	현대차	-189,400	-1,200	-0.63	464,020	-189,500	-189,400	429,791	87,746
289010	아이스크림에듀	6,160	1,070	+21.02	13,413,002	6,170	6,160	4,487,642	83,764
016880	웅진	1,702	295	+20.97	49,142,218	1,703	1,702	29,248,708	82,846
259960	크래프톤	385,000	13,500	+3.63	214,293	385,000	384,500	263,173	82,077
207940	삼성바이오로직스	1,085,000	33,000	+3.14	73,970	1,085,000	1,084,000	55,227	79,495
051910	LG화학	-210,000	-6,000	-2.78	377,264	-210,000	-209,500	252,764	79,274
010120	LS ELECTRIC	210,500	7,000	+3.44	370,384	210,500	210,000	301,079	78,256
360750	TIGER 미국S&P500	19,665	100	+0.51	3,820,454	19,665	19,660	4,608,021	76,482
027830	대성창투	2,890	235	+8.85	24,756,906	2,890	2,885	10,494,048	73,627
352820	하이브	-264,500	-2,500	-0.94	266,554	-264,500	-264,000	539,397	70,768
011690	와이투솔루션	3,150	425	+15.60	21,865,151	3,155	3,150	2,571,908	69,656
000270	기아	-89,400	-1,000	-1.11	768,903	-89,400	-89,300	1,023,836	68,611
005935	삼성전자우	-45,300	-1,550	-3.31	1,487,075	-45,300	-45,250	1,579,729	67,919
329180	HD현대중공업	408,500	6,500	+1.62	167,295	408,500	408,000	302,620	67,851
010620	HD현대미포	172,100	5,400	+3.24	395,474	172,100	172,000	378,256	67,599
308100	형지글로벌	-6,120	-640	-9.47	10,228,597	-6,130	-6,120	6,863,152	66,194
373220	LG에너지솔루션	-320,500	-4,000	-1.23	202,479	-321,000	-320,500	471,209	65,302
114800	KODEX 인버스	4,450	0	0.00	14,482,061	4,450	-4,445	11,686,111	64,463
379800	KODEX 미국S&P500	18,105	100	+0.56	3,429,501	18,105	18,100	3,888,103	63,104
017670	SK텔레콤	-53,700	-600	-1.10	1,177,967	-53,700	-53,600	1,444,315	62,864
058860	KTis	2,895	340	+13.31	21,689,512	2,900	2,895	117,001	62,645
013580	계룡건설	-25,050	-500	-1.96	2,427,396	-25,050	-25,000	3,909,483	60,664
009830	한화솔루션	30,300	400	+1.34	2,006,871	30,300	30,250	2,903,952	60,132
229200	KODEX 코스닥150	11,795	150	+1.29	4,937,042	11,795	11,790	11,071,665	58,087
006400	삼성SDI	-173,600	-2,400	-1.36	330,151	-173,600	-173,500	606,531	57,139
086280	현대글로비스	-107,500	-6,500	-5.70	523,806	-107,600	-107,500	278,400	56,601
196170	알테오젠	356,500	5,500	+1.57	157,410	356,500	356,000	300,126	55,860
035420	NAVER	-197,400	-3,100	-1.55	280,801	-197,500	-197,400	523,186	55,668
290670	대보마그네틱	15,500	3,570	+29.92	3,766,336	0	15,500	86,382	54,946
009540	HD한국조선해양	277,500	5,500	+2.02	198,470	277,500	277,000	261,518	54,746
018470	조일알미늄	1,750	47	+2.76	30,556,198	1,750	1,749	32,716,411	54,653
068270	셀트리온	162,400	1,100	+0.68	335,283	162,500	162,400	436,592	54,353
010140	삼성중공업	14,610	40	+0.27	3,540,289	14,610	14,600	7,953,329	51,897
457480	ACE 테슬라밸류체인액티브	-12,705	-420	-3.20	4,004,132	-12,705	-12,700	1,960,531	51,760
035720	카카오	-38,050	-200	-0.52	1,350,989	-38,100	-38,050	1,857,478	51,717
079550	LIG넥스원	330,000	9,500	+2.96	157,050	330,000	329,500	185,750	51,452
488770	KODEX 머니마켓액티브	102,720	40	+0.04	498,873	102,720	102,715	477,024	51,242
083650	비에이치아이	28,500	250	+0.88	1,761,502	28,500	28,450	1,739,108	49,382
347850	디앤디파마텍	75,400	8,000	+11.87	690,823	75,400	75,300	801,940	48,853
031310	아이즈비전	2,125	115	+5.72	20,110,741	2,130	2,125	12,135,907	48,002
055550	신한지주	-51,200	-200	-0.39	937,916	-51,200	-51,100	1,685,443	47,971
489790	한화비전	-59,900	-300	-0.50	783,168	-59,900	-59,800	1,116,304	46,763
298380	에이비엘바이오	67,800	2,600	+3.99	696,680	67,800	67,700	616,436	46,157
004100	태양금속	3,055	60	+2.00	14,145,031	3,060	3,055	7,169,400	45,132
446540	메가터치	4,430	145	+3.38	9,899,341	4,430	4,425	25,250,234	45,040
093240	형지엘리트	-2,400	-255	-9.60	18,011,176	-2,400	-2,395	16,226,390	44,649
475960	토모큐브	19,420	3,100	+19.00	2,332,350	19,440	19,420	109,335	44,577
005490	POSCO홀딩스	-255,500	-5,000	-1.92	173,041	-256,000	-255,500	195,336	44,432
090430	아모레퍼시픽	125,600	1,200	+0.96	348,721	125,700	125,600	566,831	44,074
052690	한전기술	-66,000	-2,000	-2.94	657,086	-66,000	-65,900	153,123	44,027
133690	TIGER 미국나스닥100	123,760	975	+0.79	349,170	123,760	123,750	242,338	43,899
439580	블루엠텍	17,550	500	+2.93	2,516,144	17,550	17,540	1,368,360	43,662
119500	포메탈	3,950	910	+29.93	11,928,129	0	3,950	551,253	43,541
102110	TIGER 200	-33,930	-15	-0.04	1,243,055	-33,935	-33,930	764,150	42,202
098460	고영	14,390	590	+4.28	2,859,159	14,390	14,380	3,965,930	40,826
389140	포바이포	-18,740	-1,090	-5.50	2,187,007	-18,740	-18,730	3,113,425	40,551
423160	KODEX KOFR금리액티브(합성)	110,195	45	+0.04	367,522	110,200	110,195	409,097	40,501
042700	한미반도체	76,300	200	+0.26	526,966	76,400	76,300	731,746	40,306
087010	펩트론	170,300	7,000	+4.29	244,135	170,400	170,300	373,605	40,263
462860	더즌	-4,160	-25	-0.60	8,983,266	-4,165	-4,160	26,421,901	39,954
466920	SOL 조선TOP3플러스	22,865	190	+0.84	1,729,421	22,880	22,865	2,703,220	39,551
257720	실리콘투	36,950	1,200	+3.36	1,054,014	36,950	36,900	526,492	39,292
035900	JYP Ent.	70,800	1,600	+2.31	554,420	70,900	70,800	618,911	39,067
226950	올릭스	52,000	4,800	+10.17	779,496	52,000	51,900	349,447	39,054
062040	산일전기	57,600	3,100	+5.69	670,922	57,600	57,500	522,008	38,968
015760	한국전력	-25,600	-50	-0.19	1,507,618	25,650	-25,600	1,389,732	38,822
449450	PLUS K방산	36,705	545	+1.51	1,056,111	36,705	36,700	1,228,659	38,604
247540	에코프로비엠	104,500	3,000	+2.96	371,027	104,600	104,500	465,607	38,280
381170	TIGER 미국테크TOP10 INDXX	21,340	395	+1.89	1,757,034	21,340	21,320	833,687	38,039
086790	하나금융지주	-64,100	-400	-0.62	561,953	-64,200	-64,100	946,487	35,980
012330	현대모비스	-256,500	-11,000	-4.11	138,585	-257,000	-256,500	190,763	35,780
000810	삼성화재	377,000	2,500	+0.67	94,438	377,500	377,000	108,573	35,574