2025년 05월 14일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	57,400	500	+0.88	12,415,944	57,400	57,300	16,842,801	713,129
000660	SK하이닉스	206,000	7,500	+3.78	3,033,671	206,000	205,500	3,385,009	625,202
459510	나우로보틱스	25,050	4,500	+21.90	21,620,784	25,100	25,050	5,094,776	521,531
034020	두산에너빌리티	31,300	1,650	+5.56	14,737,537	31,300	31,250	7,723,345	456,576
122630	KODEX 레버리지	16,750	430	+2.63	21,750,780	16,750	16,745	17,102,543	363,399
196170	알테오젠	-335,000	-13,000	-3.74	1,093,273	-335,000	-334,500	280,972	359,845
376900	로킷헬스케어	16,510	950	+6.11	18,637,101	16,510	16,500	14,104,725	312,650
252670	KODEX 200선물인버스2X	-2,005	-55	-2.67	146,326,960	-2,010	-2,005	90,226,561	293,643
069500	KODEX 200	35,295	465	+1.34	8,133,951	35,300	35,295	8,491,033	287,199
476040	오가노이드사이언스	-36,200	-200	-0.55	7,098,217	-36,200	-36,150	10,897,028	277,601
009830	한화솔루션	37,350	3,650	+10.83	7,475,740	37,400	37,350	3,595,217	277,339
233740	KODEX 코스닥150레버리지	7,135	80	+1.13	35,525,473	7,135	7,130	35,160,879	248,730
042940	상지건설	-41,850	-2,850	-6.38	5,499,228	-41,900	-41,850	3,347,600	233,088
012450	한화에어로스페이스	820,000	16,000	+1.99	275,966	820,000	819,000	360,960	227,218
459580	KODEX CD금리액티브(합성)	1,069,710	80	+0.01	169,774	1,069,710	1,069,705	266,589	181,609
277810	레인보우로보틱스	310,000	30,500	+10.91	560,073	310,500	310,000	327,309	168,582
377220	프롬바이오	2,930	450	+18.15	54,716,329	2,930	2,925	29,910,831	159,482
108490	로보티즈	49,000	11,300	+29.97	3,391,963	49,000	48,950	761,578	148,133
099220	SDN	1,617	258	+18.98	89,799,065	1,617	1,616	3,506,718	143,269
042660	한화오션	79,500	1,800	+2.32	1,720,359	79,500	79,400	2,835,750	135,348
180640	한진칼	150,600	34,700	+29.94	846,472	0	150,600	730,295	125,469
000150	두산	408,500	34,000	+9.08	301,986	408,500	408,000	230,501	119,298
042700	한미반도체	83,800	2,800	+3.46	1,427,546	83,800	83,700	1,429,499	118,766
064350	현대로템	107,600	1,000	+0.94	1,090,576	107,700	107,600	1,798,218	118,363
489790	한화비전	64,000	1,800	+2.89	1,714,723	64,100	64,000	660,680	111,669
003230	삼양식품	999,000	49,000	+5.16	113,658	999,000	998,000	40,105	111,296
005380	현대차	197,100	400	+0.20	557,318	197,100	197,000	462,830	109,403
112610	씨에스윈드	49,300	6,350	+14.78	2,281,588	49,300	49,250	471,366	108,875
047810	한국항공우주	90,600	4,500	+5.23	1,159,332	90,700	90,600	919,389	104,797
005490	POSCO홀딩스	-252,000	-5,500	-2.14	406,747	-252,000	-251,500	259,035	101,818
389470	인벤티지랩	-44,750	-5,550	-11.03	2,086,450	-44,750	-44,700	1,711,832	101,487
267260	HD현대일렉트릭	354,000	13,000	+3.81	282,141	354,000	353,500	190,566	98,915
322000	HD현대에너지솔루션	44,050	10,150	+29.94	2,318,592	0	44,050	220,301	96,631
475150	SK이터닉스	18,830	1,920	+11.35	5,048,025	18,830	18,820	164,930	93,339
098460	고영	18,200	590	+3.35	4,837,085	18,210	18,200	6,500,789	86,523
251340	KODEX 코스닥150선물인버스	-3,885	-25	-0.64	21,852,829	-3,890	-3,885	24,396,460	85,655
272210	한화시스템	-43,100	-100	-0.23	1,950,147	-43,100	-43,050	2,917,294	85,183
010140	삼성중공업	14,590	330	+2.31	5,736,590	14,600	14,590	6,038,035	83,668
457480	ACE 테슬라밸류체인액티브	15,345	1,045	+7.31	5,486,916	15,350	15,345	3,907,983	83,511
246250	에스엘에스바이오	2,550	5	+0.20	28,868,209	2,560	2,550	25,378,912	83,105
017670	SK텔레콤	-51,300	-300	-0.58	1,612,625	-51,300	-51,200	1,173,452	82,960
389140	포바이포	-24,100	-2,550	-9.57	3,397,120	-24,100	-24,050	2,016,734	81,682
000270	기아	-92,400	-1,300	-1.39	878,937	-92,400	-92,300	1,369,914	81,293
068270	셀트리온	154,300	0	0.00	529,072	154,300	-154,200	788,857	81,078
003670	포스코퓨처엠	-115,300	-4,800	-4.00	705,191	-115,300	-115,200	576,019	80,142
360750	TIGER 미국S&P500	20,765	275	+1.34	3,794,332	20,770	20,765	4,922,457	78,514
328130	루닛	-50,200	-4,200	-7.72	1,586,483	-50,200	-50,100	314,627	78,368
278470	에이피알	109,400	300	+0.27	713,126	109,400	109,300	1,184,780	77,646
053300	한국정보인증	5,770	210	+3.78	12,974,399	5,780	5,770	6,923,425	77,622
257720	실리콘투	-37,850	-1,050	-2.70	2,047,201	-37,900	-37,850	4,568,397	77,526
100090	SK오션플랜트	19,840	3,940	+24.78	4,084,885	19,840	19,830	278,914	76,907
229200	KODEX 코스닥150	11,865	80	+0.68	6,445,058	11,865	11,860	8,536,494	75,993
435570	에르코스	-23,200	-2,300	-9.02	2,699,435	-23,250	-23,200	927,961	71,871
007660	이수페타시스	43,500	2,400	+5.84	1,665,046	43,500	43,450	1,212,860	71,197
163280	에어레인	20,700	1,420	+7.37	3,340,702	20,700	20,650	199,459	70,714
010770	평화홀딩스	-11,250	-1,820	-13.93	5,898,894	-11,260	-11,250	13,130,561	70,272
373220	LG에너지솔루션	313,500	1,500	+0.48	223,695	314,000	313,500	286,158	69,761
011200	HMM	20,800	400	+1.96	3,358,604	20,850	20,800	5,925,521	69,441
035420	NAVER	191,200	3,000	+1.59	363,846	191,200	191,100	680,047	69,340
101000	KS인더스트리	2,725	15	+0.55	23,949,423	2,725	2,720	3,599,635	68,099
105560	KB금융	93,400	800	+0.86	715,874	93,400	93,300	981,346	66,882
282720	금양그린파워	11,610	1,240	+11.96	5,498,929	11,620	11,610	128,279	65,662
448900	한국피아이엠	-17,750	-750	-4.05	3,415,620	-17,760	-17,750	6,154,941	65,092
475960	토모큐브	29,200	2,500	+9.36	2,157,788	29,200	29,150	2,847,893	64,035
207940	삼성바이오로직스	1,005,000	5,000	+0.50	61,368	1,005,000	1,004,000	92,269	61,567
035720	카카오	37,950	400	+1.07	1,623,377	37,950	37,900	1,270,052	61,417
290670	대보마그네틱	18,820	820	+4.56	3,038,246	18,830	18,820	198,637	61,274
006400	삼성SDI	173,000	2,100	+1.23	356,073	173,000	172,900	296,932	60,865
114800	KODEX 인버스	-4,290	-55	-1.27	13,972,958	-4,290	-4,285	11,297,688	59,944
103590	일진전기	-28,200	-400	-1.40	2,062,932	-28,200	-28,150	396,713	59,375
480370	씨케이솔루션	12,900	1,140	+9.69	4,451,859	12,910	12,900	172,855	59,063
381170	TIGER 미국테크TOP10 INDXX	23,330	750	+3.32	2,432,761	23,335	23,330	1,929,408	56,496
010620	HD현대미포	172,300	1,700	+1.00	324,658	172,400	172,300	539,749	55,909
087010	펩트론	-185,400	-9,200	-4.73	300,959	-185,400	-185,300	617,340	55,692
056080	유진로봇	16,260	3,750	+29.98	3,509,015	0	16,260	9,093,176	55,554
120240	대정화금	13,710	690	+5.30	3,794,576	13,720	13,710	2,510,631	54,922
329180	HD현대중공업	416,000	6,500	+1.59	131,113	416,000	415,500	273,519	54,385
352820	하이브	275,000	8,000	+3.00	196,783	275,500	275,000	120,932	53,979
009540	HD한국조선해양	288,000	5,000	+1.77	184,671	288,500	288,000	285,046	53,085
298380	에이비엘바이오	-61,000	-700	-1.13	874,722	-61,000	-60,900	904,523	52,425
015760	한국전력	26,100	350	+1.36	1,996,836	26,100	26,050	5,507,277	51,995
133690	TIGER 미국나스닥100	133,860	3,220	+2.46	389,208	133,860	133,855	471,584	51,849
466920	SOL 조선TOP3플러스	23,235	380	+1.66	2,212,147	23,245	23,235	2,812,215	51,314
018290	브이티	40,300	1,300	+3.33	1,299,557	40,350	40,300	644,954	50,987
051910	LG화학	203,500	500	+0.25	247,404	203,500	203,000	460,327	50,061
449450	PLUS K방산	37,665	780	+2.11	1,323,324	37,665	37,660	2,442,346	49,731
488770	KODEX 머니마켓액티브	102,785	5	0.00	479,222	102,785	102,780	522,092	49,255
006260	LS	150,000	7,500	+5.26	330,128	150,000	149,900	226,186	49,089
256940	킵스파마	14,500	2,350	+19.34	3,578,760	14,510	14,500	3,674,315	49,004
347850	디앤디파마텍	-89,600	-100	-0.11	547,791	89,700	-89,600	1,750,167	48,642
011790	SKC	105,800	5,800	+5.80	455,032	105,900	105,800	138,584	48,175
025550	한국선재	4,105	245	+6.35	11,262,110	4,105	4,100	5,231,859	47,937
308100	형지글로벌	8,540	30	+0.35	5,345,698	8,550	8,540	12,489,705	46,810
008970	동양철관	1,369	46	+3.48	33,739,079	1,370	1,369	7,741,826	46,560
379800	KODEX 미국S&P500	19,105	250	+1.33	2,423,454	19,110	19,105	3,688,304	46,146
079550	LIG넥스원	380,000	2,000	+0.53	120,650	380,000	379,500	233,739	45,859
247540	에코프로비엠	99,400	600	+0.61	462,864	99,400	99,200	341,844	45,343
136150	원일티엔아이	-29,350	-1,350	-4.40	1,445,885	-29,400	-29,350	1,471,463	45,006
006660	삼성공조	15,930	590	+3.85	2,669,177	15,940	15,930	187,004	44,975
036570	엔씨소프트	158,500	8,100	+5.39	289,711	158,500	158,400	84,253	44,447