2025년 05월 15일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	-57,300	-100	-0.17	12,483,275	-57,300	-57,200	12,468,089	720,267
000660	SK하이닉스	-200,500	-5,500	-2.67	3,151,384	-201,000	-200,500	3,333,511	640,901
056080	유진로봇	-13,800	-2,460	-15.13	32,862,657	-13,810	-13,800	3,509,015	530,800
376900	로킷헬스케어	21,450	4,940	+29.92	25,838,868	0	21,450	18,934,244	497,100
108490	로보티즈	55,000	6,000	+12.24	5,491,426	55,000	54,900	3,391,963	292,294
034020	두산에너빌리티	31,950	650	+2.08	9,164,026	31,950	31,900	14,737,537	291,621
459580	KODEX CD금리액티브(합성)	1,069,940	230	+0.02	232,868	1,069,940	1,069,935	169,954	249,154
456010	아이씨티케이	17,080	1,640	+10.62	13,052,350	17,090	17,080	769,929	228,871
122630	KODEX 레버리지	-16,540	-210	-1.25	13,562,010	-16,540	-16,535	21,846,820	225,836
377220	프롬바이오	3,445	515	+17.58	62,213,134	3,445	3,440	55,756,053	218,728
064350	현대로템	111,300	3,700	+3.44	2,018,042	111,400	111,300	1,114,314	218,479
389140	포바이포	25,600	1,500	+6.22	7,787,806	25,650	25,600	3,434,601	201,984
252670	KODEX 200선물인버스2X	2,035	30	+1.50	94,495,970	2,035	2,030	147,486,525	190,290
476040	오가노이드사이언스	37,600	1,400	+3.87	4,827,951	37,600	37,550	7,196,640	182,618
233740	KODEX 코스닥150레버리지	-7,025	-110	-1.54	23,845,706	-7,030	-7,025	35,659,371	168,482
125020	티씨머티리얼즈	-6,140	-70	-1.13	24,256,784	-6,150	-6,140	0	150,975
180640	한진칼	-125,000	-25,600	-17.00	1,059,068	-125,100	-125,000	846,472	143,422
042660	한화오션	80,500	1,000	+1.26	1,786,722	80,600	80,500	1,720,359	142,906
450950	아스테라시스	11,810	1,820	+18.22	12,422,892	11,810	11,800	532,993	142,798
081180	쎄크	15,200	690	+4.76	9,086,771	15,210	15,200	1,018,484	142,002
459510	나우로보틱스	25,300	250	+1.00	5,748,165	25,300	25,250	21,748,843	138,662
011200	HMM	22,150	1,350	+6.49	6,123,797	22,200	22,150	3,358,604	136,830
012450	한화에어로스페이스	822,000	2,000	+0.24	164,929	822,000	821,000	275,966	135,024
069500	KODEX 200	-35,035	-260	-0.74	3,612,712	-35,040	-35,035	9,598,145	127,125
196170	알테오젠	-331,000	-4,000	-1.19	385,053	-331,500	-331,000	1,093,273	126,555
267260	HD현대일렉트릭	363,500	9,500	+2.68	342,727	363,500	363,000	282,141	123,685
041910	폴라리스AI파마	9,170	1,820	+24.76	13,713,052	9,170	9,160	452,124	123,459
419530	SAMG엔터	62,000	11,200	+22.05	1,863,318	62,300	62,000	784,467	117,174
035900	JYP Ent.	74,000	4,900	+7.09	1,583,006	74,000	73,900	260,044	117,016
272210	한화시스템	44,900	1,800	+4.18	2,556,034	44,900	44,850	1,950,147	113,016
039980	폴라리스AI	3,065	235	+8.30	34,517,502	3,065	3,060	2,911,037	107,028
373220	LG에너지솔루션	-307,000	-6,500	-2.07	316,371	-307,500	-307,000	223,695	98,764
251340	KODEX 코스닥150선물인버스	3,920	35	+0.90	24,821,005	3,925	3,920	22,008,325	97,000
377480	마음AI	23,350	850	+3.78	3,991,293	23,350	23,300	685,564	96,600
277810	레인보우로보틱스	-301,000	-9,000	-2.90	318,720	-301,500	-301,000	560,073	95,715
005380	현대차	-192,900	-4,200	-2.13	469,355	-192,900	-192,800	557,318	91,205
007660	이수페타시스	-41,500	-2,000	-4.60	2,167,487	-41,550	-41,500	1,665,046	90,978
068270	셀트리온	-153,500	-800	-0.52	540,412	-153,600	-153,500	529,072	82,738
042940	상지건설	-34,000	-7,850	-18.76	2,201,304	-34,000	-33,950	5,537,901	81,237
042700	한미반도체	-81,900	-1,900	-2.27	913,822	-81,900	-81,800	1,427,546	75,917
009830	한화솔루션	-37,000	-350	-0.94	1,983,646	-37,050	-37,000	7,475,740	73,075
225190	LK삼양	2,595	90	+3.59	25,916,497	2,595	2,590	4,418,371	70,677
298040	효성중공업	578,000	22,000	+3.96	122,696	578,000	577,000	61,112	70,556
381170	TIGER 미국테크TOP10 INDXX	-23,060	-270	-1.16	3,034,700	-23,065	-23,060	2,435,518	70,471
360750	TIGER 미국S&P500	-20,360	-405	-1.95	3,368,753	-20,360	-20,355	3,802,566	68,864
035420	NAVER	-189,200	-2,000	-1.05	355,097	-189,300	-189,200	363,846	67,233
229200	KODEX 코스닥150	-11,770	-95	-0.80	5,656,842	-11,770	-11,765	10,990,028	66,781
010140	삼성중공업	-14,420	-170	-1.17	4,579,454	-14,420	-14,410	5,736,590	65,736
394800	쓰리빌리언	7,610	540	+7.64	8,323,943	7,620	7,610	945,756	63,135
457480	ACE 테슬라밸류체인액티브	-15,305	-40	-0.26	4,080,176	-15,310	-15,305	5,491,235	62,917
000270	기아	-91,200	-1,200	-1.30	680,239	-91,200	-91,100	878,937	62,250
389470	인벤티지랩	-44,000	-750	-1.68	1,446,234	-44,000	-43,950	2,119,830	62,175
138040	메리츠금융지주	-113,900	-2,700	-2.32	537,561	-114,100	-113,900	196,377	61,137
098460	고영	-17,250	-950	-5.22	3,441,491	-17,260	-17,250	4,837,085	61,074
278470	에이피알	110,500	1,100	+1.01	549,210	110,500	110,400	713,126	60,709
017670	SK텔레콤	-51,100	-200	-0.39	1,182,555	-51,200	-51,100	1,612,625	60,585
488770	KODEX 머니마켓액티브	102,795	10	+0.01	583,165	102,795	102,790	479,276	59,945
133750	메가엠디	2,420	50	+2.11	21,632,028	2,425	2,420	210,059	58,845
114800	KODEX 인버스	4,315	25	+0.58	13,577,365	4,320	4,315	14,363,436	58,347
100220	비상교육	6,440	980	+17.95	8,450,435	6,440	6,430	139,773	57,680
104040	대성파인텍	1,208	24	+2.03	40,889,723	1,209	1,208	17,277,604	55,636
003520	영진약품	2,170	145	+7.16	23,765,418	2,175	2,170	127,562	54,470
000150	두산	-392,000	-16,500	-4.04	135,702	-392,000	-391,500	301,986	53,267
329180	HD현대중공업	416,500	500	+0.12	124,638	416,500	416,000	131,113	51,358
466100	클로봇	20,150	180	+0.90	2,526,693	20,150	20,100	2,245,056	50,997
035720	카카오	-37,650	-300	-0.79	1,346,122	-37,700	-37,650	1,623,377	50,660
105560	KB금융	93,600	200	+0.21	535,502	93,600	93,500	715,874	50,279
18064K	한진칼우	44,700	6,100	+15.80	1,060,138	44,750	44,700	21,427	50,059
065500	오리엔트정공	-8,270	-1,090	-11.65	5,812,399	-8,270	-8,260	4,326,235	49,307
435570	에르코스	-22,000	-1,200	-5.17	2,023,978	-22,000	-21,950	2,716,816	48,632
379800	KODEX 미국S&P500	-18,735	-370	-1.94	2,570,749	-18,735	-18,730	2,426,961	48,373
449450	PLUS K방산	37,925	260	+0.69	1,264,195	37,990	37,925	1,324,226	47,464
133690	TIGER 미국나스닥100	-131,735	-2,125	-1.59	357,195	-131,735	-131,730	389,369	47,303
079550	LIG넥스원	388,000	8,000	+2.11	121,356	388,500	388,000	120,650	46,900
396300	세아메카닉스	2,690	400	+17.47	16,636,833	2,695	2,690	80,152	46,680
003230	삼양식품	-991,000	-8,000	-0.80	46,522	-991,000	-990,000	113,658	46,330
047810	한국항공우주	-88,800	-1,800	-1.99	517,041	-88,800	-88,700	1,159,332	46,168
006400	삼성SDI	-169,700	-3,300	-1.91	265,305	-169,800	-169,700	356,073	45,301
009540	HD한국조선해양	289,000	1,000	+0.35	158,439	289,500	289,000	187,824	45,207
015760	한국전력	26,500	400	+1.53	1,684,044	26,500	26,450	1,996,836	44,742
086060	진바이오텍	4,145	545	+15.14	10,487,703	4,150	4,145	113,554	44,664
423160	KODEX KOFR금리액티브(합성)	110,265	5	0.00	396,694	110,265	110,260	332,803	43,741
317770	엑스페릭스	4,400	110	+2.56	9,679,880	4,405	4,400	6,648,671	43,312
347850	디앤디파마텍	92,000	2,400	+2.68	465,897	92,100	92,000	547,791	43,243
071050	한국금융지주	93,500	4,500	+5.06	450,712	93,600	93,500	149,580	41,833
102110	TIGER 200	-35,010	-255	-0.72	1,159,201	-35,015	-35,010	1,132,737	40,766
002070	비비안	-1,037	-75	-6.74	31,290,603	-1,040	-1,037	4,231,191	40,515
005935	삼성전자우	-47,100	-150	-0.32	823,456	-47,100	-47,050	784,762	39,001
083650	비에이치아이	31,900	100	+0.31	1,192,131	31,900	31,850	921,197	38,531
010120	LS ELECTRIC	239,000	0	0.00	160,659	239,500	239,000	183,040	38,248
207940	삼성바이오로직스	-998,000	-7,000	-0.70	38,117	-999,000	-998,000	67,922	38,100
101000	KS인더스트리	-2,665	-60	-2.20	13,279,249	-2,670	-2,665	24,639,435	37,747
119850	지엔씨에너지	27,350	550	+2.05	1,302,082	27,400	27,350	436,632	37,325
0048J0	KODEX 미국머니마켓액티브	-13,950	-250	-1.76	2,653,376	-13,950	-13,945	953,244	37,269
322000	HD현대에너지솔루션	-40,350	-3,700	-8.40	885,367	-40,350	-40,300	2,318,592	36,807
010770	평화홀딩스	-8,490	-2,760	-24.53	3,791,078	-8,500	-8,490	5,963,644	35,843
010620	HD현대미포	174,100	1,800	+1.04	207,695	174,100	174,000	324,658	35,676
489790	한화비전	-62,800	-1,200	-1.88	560,306	-62,800	-62,700	1,714,723	35,352
466920	SOL 조선TOP3플러스	23,340	105	+0.45	1,525,513	23,340	23,330	2,213,143	35,260
453850	ACE 미국30년국채액티브(H)	-7,590	-65	-0.85	4,631,154	-7,595	-7,590	4,063,433	35,101