2025년 07월 06일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	-63,300	-500	-0.78	23,748,959	-63,300	-63,200	32,040,639	1,509,811
000660	SK하이닉스	-270,500	-8,000	-2.87	3,654,933	-270,500	-270,000	3,642,140	997,718
463020	뉴엔AI	38,400	23,400	+156.00	20,192,555	38,400	38,350	0	808,431
122630	KODEX 레버리지	-22,900	-935	-3.92	28,999,918	-22,900	-22,895	25,863,127	677,666
252670	KODEX 200선물인버스2X	1,435	55	+3.99	413,030,186	1,435	1,434	364,588,915	580,465
069500	KODEX 200	-41,490	-815	-1.93	13,216,547	-41,490	-41,485	12,124,433	551,764
064350	현대로템	-180,600	-15,500	-7.90	2,642,819	-180,700	-180,600	2,535,007	488,891
034020	두산에너빌리티	-60,000	-1,900	-3.07	7,881,195	-60,100	-60,000	6,984,206	485,277
009540	HD한국조선해양	-307,000	-23,500	-7.11	1,479,434	-307,500	-307,000	473,475	462,311
064260	다날	8,470	1,570	+22.75	50,641,636	8,470	8,460	17,979,536	412,453
015760	한국전력	36,900	1,000	+2.79	9,369,609	36,900	36,850	4,990,925	353,904
005490	POSCO홀딩스	316,500	4,500	+1.44	1,007,067	317,000	316,500	1,420,531	321,387
233740	KODEX 코스닥150레버리지	-7,870	-465	-5.58	37,157,413	-7,875	-7,870	28,542,274	298,582
036460	한국가스공사	47,350	3,550	+8.11	5,476,816	47,400	47,350	1,453,023	260,666
008970	동양철관	-1,501	-31	-2.02	145,129,691	-1,502	-1,501	46,232,419	238,712
012450	한화에어로스페이스	-779,000	-38,000	-4.65	297,249	-780,000	-779,000	274,396	235,235
035420	NAVER	-249,000	-4,000	-1.58	874,760	-249,000	-248,500	1,207,730	219,423
114800	KODEX 인버스	3,640	70	+1.96	57,629,249	3,645	3,640	31,405,823	207,723
068270	셀트리온	178,000	5,700	+3.31	1,096,909	178,000	177,900	700,001	193,297
051910	LG화학	264,500	7,500	+2.92	706,352	265,000	264,500	1,201,428	184,793
459580	KODEX CD금리액티브(합성)	1,073,815	70	+0.01	169,080	1,073,815	1,073,810	196,409	181,560
042660	한화오션	-73,100	-3,900	-5.06	2,445,898	-73,100	-73,000	1,461,348	180,482
196170	알테오젠	-375,500	-22,500	-5.65	436,740	-376,000	-375,500	339,650	166,737
267260	HD현대일렉트릭	-432,000	-22,500	-4.95	352,170	-432,500	-432,000	516,978	155,172
009830	한화솔루션	36,450	150	+0.41	4,204,743	36,450	36,400	8,239,831	154,348
102110	TIGER 200	-41,450	-815	-1.93	3,558,717	-41,450	-41,445	2,370,381	148,980
229200	KODEX 코스닥150	-12,525	-380	-2.94	11,612,111	-12,535	-12,525	10,562,602	146,356
402340	SK스퀘어	-163,200	-8,600	-5.01	852,852	-163,300	-163,200	462,736	140,051
329180	HD현대중공업	-372,000	-22,000	-5.58	345,743	-372,500	-372,000	321,007	131,122
017670	SK텔레콤	-54,400	-3,200	-5.56	2,317,864	-54,400	-54,300	788,433	129,953
006800	미래에셋증권	-19,380	-2,170	-10.07	6,390,186	-19,390	-19,380	2,924,691	128,524
035720	카카오	-58,400	-1,100	-1.85	2,125,150	-58,500	-58,400	3,330,017	125,465
462860	더즌	4,685	360	+8.32	25,661,044	4,690	4,685	5,882,963	121,437
352820	하이브	-275,500	-15,000	-5.16	419,779	-276,000	-275,500	420,996	117,433
105560	KB금융	-112,100	-4,800	-4.11	1,003,310	-112,100	-112,000	1,495,856	114,083
377300	카카오페이	79,100	2,100	+2.73	1,418,638	79,200	79,100	2,467,267	111,120
298380	에이비엘바이오	-62,800	-7,900	-11.17	1,695,696	-62,900	-62,800	1,100,190	109,692
449450	PLUS K방산	-44,295	-2,500	-5.34	2,410,501	-44,295	-44,290	1,295,691	108,440
055550	신한지주	-63,000	-700	-1.10	1,697,761	-63,000	-62,900	1,444,649	107,712
201490	미투온	5,800	870	+17.65	18,642,069	5,810	5,800	4,259,698	105,180
251340	KODEX 코스닥150선물인버스	3,675	105	+2.94	28,426,458	3,675	3,670	22,086,381	103,246
032820	우리기술	-4,385	-495	-10.14	22,524,070	-4,385	-4,380	13,937,053	101,806
011200	HMM	24,300	400	+1.67	4,092,417	24,350	24,300	2,045,683	100,848
114190	강원에너지	9,730	1,980	+25.55	10,665,127	9,730	9,720	3,764,305	99,270
010620	HD현대미포	-172,000	-11,400	-6.22	556,036	-172,100	-172,000	497,654	98,094
257720	실리콘투	-49,850	-3,050	-5.77	1,930,830	-49,900	-49,850	2,733,217	97,948
005935	삼성전자우	-52,700	-200	-0.38	1,822,725	-52,700	-52,600	2,457,572	96,335
435570	에르코스	25,250	4,400	+21.10	4,042,871	25,300	25,250	412,326	95,566
000150	두산	-555,000	-21,000	-3.65	164,381	-556,000	-555,000	130,599	92,166
006400	삼성SDI	-181,100	-4,200	-2.27	500,743	-181,200	-181,100	850,429	90,705
028260	삼성물산	-162,500	-200	-0.12	546,501	-162,600	-162,500	283,930	90,567
466920	SOL 조선TOP3플러스	-23,270	-1,250	-5.10	3,817,393	-23,270	-23,265	2,370,543	90,216
010140	삼성중공업	-15,720	-570	-3.50	5,615,357	-15,730	-15,720	4,760,013	89,360
000880	한화	-84,000	-6,600	-7.28	1,038,481	-84,000	-83,900	1,115,929	89,207
005380	현대차	-210,500	-4,000	-1.86	415,693	-211,000	-210,500	562,758	88,444
000720	현대건설	-71,300	-2,400	-3.26	1,177,507	-71,300	-71,200	1,097,457	85,546
207940	삼성바이오로직스	-1,038,000	-6,000	-0.57	80,722	-1,039,000	-1,038,000	125,757	84,281
079550	LIG넥스원	-490,500	-25,500	-4.94	168,971	-490,500	-490,000	94,927	83,520
278470	에이피알	-137,800	-8,900	-6.07	584,712	-137,900	-137,800	311,455	82,874
007660	이수페타시스	53,400	900	+1.71	1,557,838	53,400	53,300	2,646,638	82,439
064400	LG씨엔에스	79,900	2,000	+2.57	1,026,917	79,900	79,800	1,185,032	81,648
0037T0	KB제32호스팩	-1,986	-14	-0.70	35,926,226	-1,987	-1,986	0	81,436
086790	하나금융지주	-85,400	-2,100	-2.40	934,182	-85,400	-85,300	1,447,263	80,423
141080	리가켐바이오	-121,200	-7,400	-5.75	652,595	-121,300	-121,200	899,079	79,823
376180	피코그램	3,820	240	+6.70	19,465,530	3,820	3,815	1,770,353	79,596
298040	효성중공업	-889,000	-18,000	-1.98	87,680	-889,000	-888,000	86,569	79,414
034730	SK	-196,600	-9,900	-4.79	387,144	-196,600	-196,500	368,222	77,868
037560	LG헬로비전	3,315	500	+17.76	23,617,350	3,315	3,310	221,675	76,794
047810	한국항공우주	-84,700	-4,200	-4.72	866,675	-84,700	-84,600	558,834	75,410
373220	LG에너지솔루션	-310,500	-8,000	-2.51	237,717	-310,500	-310,000	640,510	73,932
131400	이브이첨단소재	1,870	284	+17.91	38,875,885	1,871	1,870	16,365,361	73,850
004020	현대제철	-34,750	-800	-2.25	2,106,720	-34,800	-34,750	5,347,993	73,591
272210	한화시스템	-51,900	-2,800	-5.12	1,386,037	-52,000	-51,900	1,217,587	73,260
066570	LG전자	-77,200	-700	-0.90	922,122	-77,300	-77,200	704,594	72,417
003670	포스코퓨처엠	131,200	900	+0.69	517,111	131,300	131,200	468,228	67,986
039490	키움증권	-210,500	-12,500	-5.61	318,326	-210,500	-210,000	115,005	67,848
138930	BNK금융지주	13,400	240	+1.82	5,041,966	13,410	13,400	1,066,406	67,722
041020	폴라리스오피스	6,540	360	+5.83	10,050,198	6,550	6,540	1,361,828	66,717
006260	LS	-173,300	-11,800	-6.37	350,217	-173,300	-173,200	329,508	61,968
003230	삼양식품	-1,269,000	-61,000	-4.59	47,514	-1,269,000	-1,268,000	39,858	61,041
360750	TIGER 미국S&P500	21,190	115	+0.55	2,784,877	21,195	21,190	3,470,366	59,176
009070	KCTC	-6,090	-160	-2.56	9,565,495	-6,090	-6,080	24,557,795	58,897
042940	상지건설	-15,050	-700	-4.44	3,653,359	-15,050	-15,040	12,835,433	58,533
103140	풍산	-114,600	-5,500	-4.58	509,015	-114,900	-114,600	482,582	58,226
028050	삼성E&A	23,900	700	+3.02	2,388,893	23,950	23,900	1,553,366	57,844
379800	KODEX 미국S&P500	19,505	110	+0.57	2,928,484	19,510	19,505	2,371,127	57,292
488770	KODEX 머니마켓액티브	103,240	25	+0.02	544,553	103,240	103,235	473,910	56,217
011790	SKC	109,000	300	+0.28	498,241	109,100	109,000	269,982	55,741
214450	파마리서치	-492,500	-7,000	-1.40	110,155	-494,000	-492,500	133,484	55,508
498400	KODEX 200타겟위클리커버드콜	-10,980	-200	-1.79	4,964,553	-10,980	-10,975	2,969,140	54,958
161510	PLUS 고배당주	-19,115	-285	-1.47	2,724,346	-19,120	-19,115	2,220,052	52,678
305720	KODEX 2차전지산업	-11,445	-30	-0.26	4,603,790	-11,445	-11,440	7,251,833	52,639
010120	LS ELECTRIC	-262,000	-14,500	-5.24	193,861	-262,000	-261,500	196,941	51,623
096770	SK이노베이션	-115,200	-4,100	-3.44	443,604	-115,200	-115,100	699,144	51,488
388610	지에프씨생명과학	-22,400	-3,650	-14.01	2,143,461	-22,450	-22,400	2,381,271	50,808
900270	헝셩그룹	265	33	+14.22	181,375,319	266	265	7,866,636	50,594
047050	포스코인터내셔널	52,000	1,000	+1.96	975,805	52,000	51,900	973,589	50,455
014970	삼륭물산	7,540	200	+2.72	6,220,044	7,540	7,530	3,993,910	50,248
041190	우리기술투자	9,610	390	+4.23	5,213,214	9,620	9,610	1,281,530	49,828
267250	HD현대	-121,800	-5,100	-4.02	384,951	-122,000	-121,800	386,578	47,385