2025년 07월 07일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	-61,700	-1,600	-2.53	17,164,708	-61,800	-61,700	23,748,959	1,069,011
000660	SK하이닉스	271,000	500	+0.18	2,523,564	271,500	271,000	3,654,933	676,974
234030	싸이닉솔루션	7,960	3,260	+69.36	61,298,403	7,970	7,960	0	630,294
034020	두산에너빌리티	62,900	2,900	+4.83	9,074,725	62,900	62,800	7,881,195	555,051
122630	KODEX 레버리지	22,960	60	+0.26	21,861,120	22,960	22,955	28,999,918	500,775
252670	KODEX 200선물인버스2X	-1,429	-6	-0.42	313,723,959	-1,430	-1,429	413,030,186	449,794
064260	다날	9,710	1,240	+14.64	44,355,509	9,710	9,700	50,641,636	431,383
196170	알테오젠	417,000	41,500	+11.05	1,006,540	417,500	417,000	436,740	406,761
069500	KODEX 200	41,555	65	+0.16	7,921,615	41,560	41,555	13,216,547	328,823
035420	NAVER	256,000	7,000	+2.81	1,175,356	256,000	255,500	874,760	301,841
064350	현대로템	184,500	3,900	+2.16	1,548,291	184,500	184,400	2,642,819	283,609
377300	카카오페이	79,700	600	+0.76	3,049,165	79,800	79,700	1,418,638	248,771
012450	한화에어로스페이스	805,000	26,000	+3.34	273,998	805,000	804,000	297,249	217,081
463020	뉴엔AI	-31,700	-6,700	-17.45	5,944,199	-31,750	-31,700	20,192,555	204,627
373220	LG에너지솔루션	315,000	4,500	+1.45	610,772	315,000	314,500	237,717	194,683
233740	KODEX 코스닥150레버리지	7,980	110	+1.40	24,539,320	7,980	7,975	37,157,413	193,821
035720	카카오	60,100	1,700	+2.91	3,213,170	60,200	60,100	2,125,150	192,513
459580	KODEX CD금리액티브(합성)	1,073,890	75	+0.01	173,666	1,073,890	1,073,885	169,080	186,498
114800	KODEX 인버스	3,640	0	0.00	44,109,893	3,645	3,640	57,629,249	160,777
005490	POSCO홀딩스	-313,500	-3,000	-0.95	497,135	-314,000	-313,500	1,007,067	156,912
015760	한국전력	37,000	100	+0.27	3,875,908	37,000	36,950	9,369,609	144,327
051910	LG화학	-258,500	-6,000	-2.27	514,957	-258,500	-258,000	706,352	135,153
105560	KB금융	114,400	2,300	+2.05	1,096,768	114,400	114,300	1,003,310	124,586
055550	신한지주	66,000	3,000	+4.76	1,734,023	66,000	65,900	1,697,761	113,414
360750	TIGER 미국S&P500	21,255	65	+0.31	5,181,285	21,255	21,250	2,784,877	110,085
064400	LG씨엔에스	-79,400	-500	-0.63	1,325,075	-79,500	-79,400	1,026,917	109,237
009540	HD한국조선해양	315,000	8,000	+2.61	347,036	315,000	314,500	1,479,434	108,330
267260	HD현대일렉트릭	437,000	5,000	+1.16	239,682	437,000	436,500	352,170	103,409
294570	쿠콘	35,800	7,900	+28.32	3,007,642	35,800	35,750	65,160	102,755
032820	우리기술	-4,205	-180	-4.10	23,768,510	-4,205	-4,200	22,524,070	100,797
251340	KODEX 코스닥150선물인버스	-3,645	-30	-0.82	27,142,595	-3,650	-3,645	28,426,458	99,559
068270	셀트리온	178,800	800	+0.45	549,788	178,900	178,800	1,096,909	98,159
379800	KODEX 미국S&P500	19,565	60	+0.31	4,959,239	19,565	19,560	2,928,484	96,992
017670	SK텔레콤	-53,900	-500	-0.92	1,783,832	-53,900	-53,800	2,317,864	95,903
000720	현대건설	71,700	400	+0.56	1,351,422	71,800	71,700	1,177,507	95,469
000150	두산	560,000	5,000	+0.90	171,870	561,000	560,000	164,381	94,588
042660	한화오션	73,900	800	+1.09	1,264,357	73,900	73,800	2,445,898	93,137
278470	에이피알	149,500	11,700	+8.49	612,877	149,500	149,400	584,712	90,591
006400	삼성SDI	-177,000	-4,100	-2.26	504,717	-177,100	-177,000	500,743	90,070
004140	동방	3,215	215	+7.17	26,665,722	3,220	3,215	3,540,612	87,914
229200	KODEX 코스닥150	12,645	120	+0.96	6,949,206	12,645	12,640	11,612,111	87,499
009830	한화솔루션	-35,900	-550	-1.51	2,390,544	-35,950	-35,900	4,204,743	86,210
086790	하나금융지주	85,700	300	+0.35	1,005,663	85,800	85,700	934,182	86,074
483650	달바글로벌	195,100	18,200	+10.29	447,507	195,100	195,000	243,904	85,274
102110	TIGER 200	41,525	75	+0.18	2,013,469	41,525	41,520	3,558,717	83,494
036460	한국가스공사	-43,950	-3,400	-7.18	1,887,405	-43,950	-43,900	5,476,816	83,327
010140	삼성중공업	16,210	490	+3.12	5,176,099	16,220	16,210	5,615,357	83,015
005380	현대차	-208,500	-2,000	-0.95	398,058	-208,500	-208,000	415,693	82,922
329180	HD현대중공업	377,500	5,500	+1.48	217,468	377,500	377,000	345,743	82,200
462860	더즌	4,795	110	+2.35	16,364,767	4,800	4,795	25,661,044	80,595
006800	미래에셋증권	19,490	110	+0.57	4,140,495	19,490	19,480	6,390,186	80,373
114190	강원에너지	10,120	390	+4.01	7,372,834	10,120	10,110	10,665,127	80,096
449450	PLUS K방산	44,915	620	+1.40	1,779,803	44,990	44,915	2,410,501	79,739
457480	ACE 테슬라밸류체인액티브	-13,925	-615	-4.23	5,707,253	-13,930	-13,925	2,948,071	78,727
053580	웹케시	18,590	2,050	+12.39	4,014,166	18,590	18,580	94,133	75,775
004020	현대제철	35,350	600	+1.73	2,043,941	35,400	35,350	2,106,720	73,219
257720	실리콘투	51,700	1,850	+3.71	1,282,170	51,700	51,600	1,930,830	65,969
298040	효성중공업	903,000	14,000	+1.57	72,291	904,000	903,000	87,680	64,239
214450	파마리서치	517,000	24,500	+4.97	123,205	518,000	517,000	110,155	63,388
005935	삼성전자우	-51,300	-1,400	-2.66	1,188,730	-51,300	-51,200	1,822,725	61,435
103140	풍산	120,000	5,400	+4.71	511,540	120,100	120,000	509,015	60,326
249420	일동제약	18,050	4,160	+29.95	3,508,935	0	18,050	158,384	59,565
066570	LG전자	-74,100	-3,100	-4.02	791,075	-74,100	-74,000	922,122	59,321
008970	동양철관	1,537	36	+2.40	38,743,723	1,537	1,536	145,129,691	59,219
033780	KT&G	136,200	6,600	+5.09	432,010	136,200	136,100	304,612	58,692
010620	HD현대미포	174,600	2,600	+1.51	337,225	174,700	174,600	556,036	58,441
099440	스맥	3,390	345	+11.33	16,048,188	3,395	3,390	1,134,045	57,644
003230	삼양식품	1,334,000	65,000	+5.12	43,961	1,334,000	1,333,000	47,514	57,592
402340	SK스퀘어	-162,000	-1,200	-0.74	357,800	-162,000	-161,900	852,852	57,580
148780	비큐AI	2,575	285	+12.45	21,502,597	2,580	2,575	2,580,370	56,856
037070	파세코	10,040	310	+3.19	5,480,895	10,050	10,040	3,308,710	55,458
079550	LIG넥스원	500,000	9,500	+1.94	109,586	501,000	500,000	168,971	54,126
466920	SOL 조선TOP3플러스	23,625	355	+1.53	2,248,543	23,630	23,625	3,817,393	52,886
041020	폴라리스오피스	-6,530	-10	-0.15	7,825,119	-6,530	-6,520	10,050,198	52,576
272210	한화시스템	51,900	0	0.00	1,015,351	52,000	51,900	1,386,037	52,402
201490	미투온	6,120	320	+5.52	8,289,955	6,120	6,110	18,642,069	50,282
900110	이스트아시아홀딩스	-112	-6	-5.08	396,302,743	-112	-111	74,992,325	49,403
006220	제주은행	14,990	1,170	+8.47	3,252,307	14,990	14,980	1,024,586	48,435
207940	삼성바이오로직스	-1,029,000	-9,000	-0.87	45,249	-1,030,000	-1,029,000	80,722	46,707
298380	에이비엘바이오	-61,800	-1,000	-1.59	751,242	-61,800	-61,700	1,695,696	46,368
052400	코나아이	61,000	3,800	+6.64	739,657	61,100	61,000	232,851	45,565
352820	하이브	277,500	2,000	+0.73	164,118	277,500	277,000	419,779	45,484
047810	한국항공우주	85,500	800	+0.94	533,426	85,500	85,400	866,675	45,409
009070	KCTC	6,160	70	+1.15	7,040,837	6,160	6,150	9,565,495	44,786
012330	현대모비스	-294,500	-1,000	-0.34	149,244	-294,500	-294,000	146,856	43,828
364980	TIGER 2차전지TOP10	-7,835	-75	-0.95	5,500,695	-7,840	-7,835	5,185,288	43,520
012510	더존비즈온	79,500	5,000	+6.71	548,004	79,500	79,400	384,088	43,012
054920	한컴위드	4,880	1,125	+29.96	9,278,078	0	4,880	1,230,252	42,746
000270	기아	-98,600	-500	-0.50	430,089	-98,800	-98,600	470,300	42,612
048410	현대바이오	10,690	1,630	+17.99	3,895,203	10,690	10,680	106,624	40,979
039490	키움증권	214,000	3,500	+1.66	190,995	214,500	214,000	318,326	40,464
096770	SK이노베이션	-113,000	-2,200	-1.91	342,903	-113,000	-112,900	443,604	38,867
488770	KODEX 머니마켓액티브	103,245	5	0.00	374,840	103,245	103,240	544,553	38,699
000880	한화	-83,600	-400	-0.48	459,793	-83,600	-83,500	1,038,481	38,291
094360	칩스앤미디어	18,960	2,270	+13.60	2,072,275	18,960	18,950	84,823	38,289
010120	LS ELECTRIC	262,500	500	+0.19	145,572	263,000	262,500	193,861	38,040
141080	리가켐바이오	121,400	200	+0.17	314,044	121,500	121,400	652,595	37,997
381170	TIGER 미국테크TOP10 INDXX	24,480	10	+0.04	1,529,413	24,485	24,480	1,548,069	37,430
003670	포스코퓨처엠	-126,600	-4,600	-3.51	289,741	-126,600	-126,500	517,111	37,241
423160	KODEX KOFR금리액티브(합성)	110,685	5	0.00	336,146	110,685	110,680	342,659	37,206