2024년 08월 01일 - 거래대금상위 종목 순위

현재순위	전일순위	종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
1	1	005930	삼성전자	-83,100	-800	-0.95	20,639,555	-83,200	-83,100	20,744,323	1,739,313
2	2	000660	SK하이닉스	-193,300	-1,300	-0.67	6,241,356	-193,400	-193,300	6,439,929	1,231,977
3	3	459580	KODEX CD금리액티브(합성)	1,043,765	185	+0.02	798,835	1,043,765	1,043,760	685,961	833,794
4	8	122630	KODEX 레버리지	20,490	70	+0.34	18,630,108	20,490	20,485	16,998,874	383,982
5	172	225570	넥슨게임즈	28,800	5,000	+21.01	11,963,767	28,800	28,750	987,032	339,211
6	5	012450	한화에어로스페이스	303,500	15,500	+5.38	1,004,537	303,500	303,000	1,502,478	298,847
7	10	024060	흥구석유	18,220	820	+4.71	15,614,290	18,220	18,210	20,359,504	281,384
8	12	042700	한미반도체	-127,300	-3,900	-2.97	1,888,958	-127,400	-127,300	2,126,109	249,024
9	9	252670	KODEX 200선물인버스2X	-1,917	-7	-0.36	125,127,541	-1,918	-1,917	172,413,773	238,434
10	23	062040	산일전기	52,100	1,800	+3.58	4,183,944	52,200	52,100	3,205,739	231,493
11	14	233740	KODEX 코스닥150레버리지	10,430	290	+2.86	20,949,258	10,435	10,430	23,781,762	217,187
12	62	028300	HLB	82,800	2,000	+2.48	2,484,308	82,900	82,800	997,458	208,536
13	6	196170	알테오젠	319,000	4,000	+1.27	650,706	319,000	318,500	1,356,855	207,183
14	36	247540	에코프로비엠	185,100	5,200	+2.89	1,160,476	185,100	185,000	626,382	206,960
15	32	267260	HD현대일렉트릭	320,500	10,500	+3.39	619,496	321,000	320,500	425,113	202,236
16	26	005380	현대차	253,500	4,500	+1.81	731,261	253,500	253,000	594,919	186,329
17	16	068270	셀트리온	-200,000	-4,500	-2.20	892,834	-200,500	-200,000	1,022,603	180,349
18	145	009070	KCTC	6,300	540	+9.38	26,939,620	6,310	6,300	4,556,155	176,371
19	18	064350	현대로템	50,500	1,600	+3.27	3,411,145	50,600	50,500	3,499,866	173,631
20	731	108860	셀바스AI	15,220	2,220	+17.08	11,034,894	15,220	15,210	187,180	166,633
21	34	010120	LS ELECTRIC	185,200	1,200	+0.65	845,999	185,300	185,200	666,177	162,357
22	76	003280	흥아해운	2,650	235	+9.73	59,505,060	2,650	2,645	25,981,062	155,742
23	13	006400	삼성SDI	334,000	14,500	+4.54	453,412	334,500	334,000	808,998	148,979
24	77	042660	한화오션	32,600	2,050	+6.71	4,601,917	32,650	32,600	2,015,374	147,263
25	46	007660	이수페타시스	-44,100	-1,050	-2.33	2,892,387	-44,100	-44,050	2,186,227	133,861
26	41	207940	삼성바이오로직스	-925,000	-13,000	-1.39	144,393	-926,000	-925,000	108,408	131,857
27	51	360750	TIGER 미국S&P500	18,875	110	+0.59	6,503,149	18,875	18,870	4,991,592	122,795
28	50	086520	에코프로	93,600	1,300	+1.41	1,158,195	93,700	93,600	1,028,005	106,836
29	25	069500	KODEX 200	38,155	30	+0.08	2,748,921	38,160	38,155	3,964,583	105,257
30	33	005490	POSCO홀딩스	362,500	11,000	+3.13	275,586	362,500	362,000	364,540	98,566
31	90	003670	포스코퓨처엠	221,500	10,000	+4.73	446,918	222,000	221,500	226,679	98,532
32	82	381170	TIGER 미국테크TOP10 INDXX	20,640	585	+2.92	4,726,066	20,640	20,635	2,548,903	97,607
33	191	379800	KODEX 미국S&P500TR	17,240	100	+0.58	5,519,397	17,245	17,240	1,206,942	95,207
34	72	475630	TIGER CD1년금리액티브(합성)	1,018,460	285	+0.03	92,271	1,018,460	1,018,455	66,868	93,974
35	54	251340	KODEX 코스닥150선물인버스	-3,580	-55	-1.51	25,774,269	-3,585	-3,580	24,973,197	92,743
36	70	317690	퀀타매트릭스	14,650	3,380	+29.99	6,814,460	0	14,650	6,511,426	89,697
37	119	452280	한선엔지니어링	12,330	550	+4.67	7,190,589	12,340	12,330	2,755,872	88,469
38	4	232140	와이씨	-18,050	-640	-3.42	4,858,818	-18,050	-18,040	25,843,325	88,215
39	39	005935	삼성전자우	-64,800	-100	-0.15	1,354,973	-64,800	-64,700	1,666,906	88,157
40	400	450330	하스	14,100	2,350	+20.00	6,182,728	14,100	14,090	589,884	86,120
41	47	009150	삼성전기	-159,500	-100	-0.06	524,464	159,600	-159,500	614,593	84,273
42	64	035420	NAVER	175,000	1,000	+0.57	477,439	175,000	174,900	425,047	83,767
43	101	257720	실리콘투	46,000	1,700	+3.84	1,791,165	46,000	45,950	914,218	83,110
44	403	006340	대원전선	3,445	265	+8.33	23,120,914	3,450	3,445	2,286,705	82,353
45	136	068760	셀트리온제약	-92,000	-8,400	-8.37	861,853	-92,100	-92,000	293,036	81,605
46	786	024840	KBI메탈	2,940	675	+29.80	29,870,475	0	2,940	931,845	80,990
47	17	141080	리가켐바이오	88,200	3,700	+4.38	835,502	88,300	88,200	1,968,184	73,224
48	83	051910	LG화학	314,000	8,500	+2.78	233,389	314,500	314,000	166,216	73,071
49	78	373220	LG에너지솔루션	333,500	9,500	+2.93	219,118	333,500	333,000	181,873	72,442
50	71	003230	삼양식품	-616,000	-1,000	-0.16	114,364	-616,000	-615,000	110,568	70,824
51	57	089030	테크윙	-51,400	-3,100	-5.69	1,300,893	-51,500	-51,400	1,694,115	70,081
52	42	009540	HD한국조선해양	213,000	6,000	+2.90	332,476	213,000	212,500	490,877	69,492
53	44	000270	기아	112,100	0	0.00	610,507	112,200	112,100	882,651	68,962
54	19	036460	한국가스공사	-43,200	-1,300	-2.92	1,559,862	-43,200	-43,150	3,865,756	68,092
55	37	010140	삼성중공업	-11,680	-30	-0.26	5,778,212	-11,690	-11,680	9,325,409	67,770
56	15	004090	한국석유	-20,200	-150	-0.74	3,351,696	-20,200	-20,150	11,362,849	67,097
57	53	055550	신한지주	60,700	900	+1.51	1,096,739	60,700	60,600	1,535,091	66,435
58	86	348370	엔켐	184,200	9,700	+5.56	364,647	184,300	184,200	288,125	66,389
59	22	000100	유한양행	-92,000	-2,400	-2.54	713,402	-92,100	-92,000	1,779,758	66,387
60	94	033100	제룡전기	76,300	2,600	+3.53	858,885	76,300	76,200	630,939	66,308
61	24	272210	한화시스템	19,200	300	+1.59	3,432,053	19,210	19,200	8,133,405	65,974
62	66	082850	우리바이오	5,170	20	+0.39	12,507,008	5,170	5,160	13,692,373	65,464
63	35	105560	KB금융	88,300	400	+0.46	734,404	88,400	88,300	1,370,202	65,224
64	135	317850	대모	12,000	350	+3.00	5,185,893	12,000	11,990	2,398,112	64,433
65	59	114800	KODEX 인버스	-4,060	-5	-0.12	15,878,617	-4,060	-4,055	19,749,672	64,236
66	60	004310	현대약품	5,820	460	+8.58	11,066,427	5,820	5,810	13,832,377	63,182
67	73	067160	SOOP	-98,700	-4,800	-4.64	635,147	-98,800	-98,700	619,314	62,576
68	7	460940	피앤에스미캐닉스	-22,050	-3,000	-11.98	2,807,626	-22,050	-22,000	12,107,158	61,982
69	74	003160	디아이	-18,110	-180	-0.98	3,222,141	-18,120	-18,110	3,574,698	61,580
70	111	450080	에코프로머티	86,400	5,400	+6.67	715,751	86,400	86,300	453,862	60,336
71	11	034020	두산에너빌리티	-18,710	-120	-0.64	3,178,706	-18,720	-18,710	14,217,304	59,832
72	40	047810	한국항공우주	57,400	400	+0.70	1,026,931	57,500	57,400	1,787,056	58,986
73	140	462870	시프트업	69,900	2,900	+4.33	837,599	69,900	69,800	431,796	58,096
74	38	329180	HD현대중공업	214,000	3,000	+1.42	264,889	214,000	213,500	502,707	56,607
75	526	293780	압타바이오	-10,870	-480	-4.23	4,503,650	-10,870	-10,860	407,016	56,270
76	63	381180	TIGER 미국필라델피아반도체나스닥	19,090	560	+3.02	2,920,157	19,090	19,080	4,124,421	55,869
77	61	047050	포스코인터내셔널	54,800	1,800	+3.40	986,798	54,900	54,800	1,532,325	53,437
78	150	015760	한국전력	20,200	450	+2.28	2,661,482	20,250	20,200	1,323,484	53,377
79	258	009830	한화솔루션	27,000	2,250	+9.09	2,023,314	27,000	26,950	574,867	53,207
80	69	000250	삼천당제약	-182,400	-300	-0.16	281,105	-182,400	-182,300	380,992	51,300
81	269	380540	옵티코어	1,461	259	+21.55	34,810,391	1,462	1,461	9,666,610	49,849
82	43	229200	KODEX 코스닥150	13,560	185	+1.38	3,652,832	13,565	13,560	7,481,258	49,375
83	499	033790	스카이문스테크놀로지	15,990	1,890	+13.40	3,000,807	16,000	15,990	359,444	49,270
84	1246	035600	KG이니시스	10,780	440	+4.26	4,288,635	10,790	10,780	77,763	49,127
85	206	461030	아이엠비디엑스	-16,280	-310	-1.87	2,748,303	-16,290	-16,280	1,145,894	46,657
86	99	053280	예스24	5,580	440	+8.56	8,112,567	5,590	5,580	7,460,308	46,327
87	68	316140	우리금융지주	15,830	90	+0.57	2,912,890	15,840	15,830	4,402,644	46,305
88	161	006260	LS	119,900	4,200	+3.63	379,508	120,000	119,900	214,371	46,052
89	450	481050	KODEX 1년은행양도성예금증서+액티브(합성)	1,010,640	100	+0.01	45,512	1,010,640	1,010,635	5,934	45,996
90	27	278470	에이피알	-249,500	-1,000	-0.40	180,508	-250,000	-249,500	527,119	45,036
91	67	465770	STX그린로지스	14,580	580	+4.14	3,232,789	14,590	14,580	5,270,808	44,858
92	117	000990	DB하이텍	54,500	200	+0.37	811,742	54,500	54,400	636,946	44,784
93	169	096770	SK이노베이션	107,200	3,000	+2.88	419,427	107,300	107,200	229,456	44,440
94	30	028260	삼성물산	-151,300	-4,000	-2.58	290,301	-151,500	-151,300	881,437	43,985
95	294	214450	파마리서치	148,000	13,900	+10.37	298,469	148,100	148,000	83,915	43,507
96	31	255220	SG	-3,490	-30	-0.85	12,385,170	-3,490	-3,485	36,298,875	43,435
97	275	004140	동방	3,315	65	+2.00	12,628,239	3,315	3,310	3,886,227	42,842
98	48	041440	현대에버다임	-9,170	-130	-1.40	4,517,305	-9,170	-9,160	9,768,695	42,750
99	56	086790	하나금융지주	-64,500	-200	-0.31	660,902	-64,600	-64,500	1,391,401	42,658
100	681	017510	세명전기	6,700	430	+6.86	5,860,182	6,710	6,700	438,568	40,660