반응형
| 종목코드 | 종목표준코드 | 종목명 | 현재가 | 전일대비 | 등락율 | 누적거래량 |
| 111V8000 | 111V8000 | 삼성전자 F 202408 ( 10) | -71300 | -7,700 | -9.75 | 2,256,461 |
| 150V8000 | 150V8000 | SK하이닉스 F 202408 ( 10) | -157800 | -15,300 | -8.84 | 673,193 |
| 450V8V9S | 450V8V9S | SK하이닉스 SP 2408-2409 ( 10) | -400 | -100 | -20.00 | 144,691 |
| 111V9000 | 111V9000 | 삼성전자 F 202409 ( 10) | -71800 | -7,400 | -9.34 | 501,600 |
| 150V9000 | 150V9000 | SK하이닉스 F 202409 ( 10) | -157600 | -16,000 | -9.22 | 124,235 |
| 116V8000 | 116V8000 | 현대차 F 202408 ( 10) | -218000 | -26,500 | -10.84 | 85,102 |
| 1F5V8000 | 1F5V8000 | LG에너지솔 F 202408 ( 10) | -323000 | -13,500 | -4.01 | 44,411 |
| 1FPV8000 | 1FPV8000 | 알테오젠 F 202408 ( 10) | -262000 | -33,500 | -11.34 | 51,113 |
| 4F5V8V9S | 4F5V8V9S | LG에너지솔 SP 2408-2409 ( 10) | +-3500 | 500 | -12.49 | 21,009 |
| 1E8V8000 | 1E8V8000 | 포스코퓨처 F 202408 ( 10) | -216500 | -10,500 | -4.63 | 59,155 |
| 1CPV8000 | 1CPV8000 | 셀트리온 F 202408 ( 10) | -192900 | -1,000 | -0.52 | 65,734 |
| 1EYV8000 | 1EYV8000 | 에코프로비 F 202408 ( 10) | -175200 | -11,200 | -6.01 | 62,304 |
| 146V8000 | 146V8000 | KB금융 F 202408 ( 10) | -76700 | -6,400 | -7.70 | 143,874 |
| 119V8000 | 119V8000 | 기아 F 202408 ( 10) | -96700 | -10,300 | -9.63 | 97,152 |
| 113V8000 | 113V8000 | POSCO 홀딩 F 202408 ( 10) | -309000 | -47,000 | -13.20 | 28,894 |
| 122V8000 | 122V8000 | 삼성SDI F 202408 ( 10) | -315000 | -22,000 | -6.53 | 29,525 |
| 1BHV8000 | 1BHV8000 | 한화에어로 F 202408 ( 10) | -267500 | -21,500 | -7.44 | 33,682 |
| 4FPV8V9S | 4FPV8V9S | 알테오젠 SP 2408-2409 ( 10) | 1000 | 0 | 0.00 | 16,194 |
| 419V8V9S | 419V8V9S | 기아 SP 2408-2409 ( 10) | 300 | 0 | 0.00 | 40,158 |
| 139V8000 | 139V8000 | HD한국조선 F 202408 ( 10) | -163700 | -40,800 | -19.95 | 38,327 |
| 156V8000 | 156V8000 | NAVER F 202408 ( 10) | -155400 | -16,000 | -9.33 | 42,516 |
| 118V8000 | 118V8000 | 신한지주 F 202408 ( 10) | -54000 | -2,800 | -4.93 | 125,788 |
| 147V8000 | 147V8000 | LG화학 F 202408 ( 10) | -291500 | -17,500 | -5.66 | 23,298 |
| 1ESV8000 | 1ESV8000 | 삼성바이오 F 202408 ( 10) | -900000 | -5,000 | -0.55 | 7,120 |
| 1GHV8000 | 1GHV8000 | HD현대일렉 F 202408 ( 10) | -270000 | -4,500 | -1.64 | 23,453 |
| 4CFV8V9S | 4CFV8V9S | 카카오 SP 2408-2409 ( 10) | -150 | -50 | -25.00 | 72,083 |
| 140V8000 | 140V8000 | 하나금융지 F 202408 ( 10) | -55800 | -6,200 | -10.00 | 94,856 |
| 1F4V8000 | 1F4V8000 | 삼천당제약 F 202408 ( 10) | -157100 | -22,000 | -12.28 | 31,870 |
| 411V8V9S | 411V8V9S | 삼성전자 SP 2408-2409 ( 10) | 400 | 0 | 0.00 | 34,301 |
| 4CPV8V9S | 4CPV8V9S | 셀트리온 SP 2408-2409 ( 10) | +600 | 100 | +20.00 | 13,723 |
| 4EYV8V9S | 4EYV8V9S | 에코프로비 SP 2408-2409 ( 10) | -300 | 0 | 0.00 | 13,586 |
| 1B9V8000 | 1B9V8000 | 두산에너빌 F 202408 ( 10) | -17000 | -700 | -3.95 | 271,375 |
| 416V8V9S | 416V8V9S | 현대차 SP 2408-2409 ( 10) | 1000 | 0 | 0.00 | 8,839 |
| 1FDV8000 | 1FDV8000 | HD현대중공 F 202408 ( 10) | -186100 | -22,400 | -10.74 | 20,810 |
| 116V9000 | 116V9000 | 현대차 F 202409 ( 10) | -220000 | -26,000 | -10.57 | 16,062 |
| 424V8V9S | 424V8V9S | LG전자 SP 2408-2409 ( 10) | 400 | 0 | 0.00 | 19,835 |
| 4E8V8V9S | 4E8V8V9S | 포스코퓨처 SP 2408-2409 ( 10) | --1000 | -500 | +99.99 | 8,191 |
| 1CFV8000 | 1CFV8000 | 카카오 F 202408 ( 10) | -37250 | -2,400 | -6.05 | 93,173 |
| 441V8V9S | 441V8V9S | SK이노베이 SP 2408-2409 ( 10) | -100 | -100 | -50.00 | 17,453 |
| 1CDV8000 | 1CDV8000 | HD현대미포 F 202408 ( 10) | -92400 | -22,600 | -19.65 | 32,177 |
| 124V8000 | 124V8000 | LG전자 F 202408 ( 10) | -84800 | -14,000 | -14.17 | 35,878 |
| 422V8V9S | 422V8V9S | 삼성SDI SP 2408-2409 ( 10) | +1500 | 500 | +50.00 | 5,064 |
| 413V8V9S | 413V8V9S | POSCO 홀딩 SP 2408-2409 ( 10) | 1500 | 0 | 0.00 | 4,235 |
| 1DBV8000 | 1DBV8000 | LIG넥스원 F 202408 ( 10) | +217000 | 19,400 | +9.82 | 15,066 |
| 141V8000 | 141V8000 | SK이노베이 F 202408 ( 10) | -100900 | -3,100 | -2.98 | 28,300 |
| 1C6V8000 | 1C6V8000 | 아모레퍼시 F 202408 ( 10) | +180400 | 2,800 | +1.58 | 16,403 |
| 1BFV8000 | 1BFV8000 | 삼성중공업 F 202408 ( 10) | -10070 | -830 | -7.61 | 259,778 |
| 447V8V9S | 447V8V9S | LG화학 SP 2408-2409 ( 10) | 1000 | 0 | 0.00 | 4,514 |
| 4GHV8V9S | 4GHV8V9S | HD현대일렉 SP 2408-2409 ( 10) | --1000 | -1,500 | -300.00 | 4,921 |
| 1BMV8000 | 1BMV8000 | 한국항공우 F 202408 ( 10) | -48000 | -7,000 | -12.73 | 49,428 |
| 128V8000 | 128V8000 | 한국가스 F 202408 ( 10) | -40800 | -200 | -0.49 | 63,992 |
| 1EJV8000 | 1EJV8000 | SKC F 202408 ( 10) | -114400 | -13,800 | -10.76 | 19,284 |
| 120V8000 | 120V8000 | 현대모비스 F 202408 ( 10) | -201000 | -16,500 | -7.59 | 10,943 |
| 1C8V8000 | 1C8V8000 | 삼성물산 F 202408 ( 10) | -133200 | -14,600 | -9.88 | 15,855 |
| 1F5V9000 | 1F5V9000 | LG에너지솔 F 202409 ( 10) | -319000 | -13,500 | -4.06 | 5,831 |
| 1GLV8000 | 1GLV8000 | LS ELECTRI F 202408 ( 10) | +174900 | 5,500 | +3.25 | 11,430 |
| 4FMV8V9S | 4FMV8V9S | 엘앤에프 SP 2408-2409 ( 10) | -300 | 0 | 0.00 | 9,009 |
| 1EBV8000 | 1EBV8000 | 우리금융지 F 202408 ( 10) | -13960 | -1,240 | -8.16 | 127,344 |
| 1FVV8000 | 1FVV8000 | 한화오션 F 202408 ( 10) | +34000 | 2,800 | +8.97 | 63,885 |
| 1CTV8000 | 1CTV8000 | 삼성화재 F 202408 ( 10) | -327000 | -33,000 | -9.17 | 5,261 |
| 1FMV8000 | 1FMV8000 | 엘앤에프 F 202408 ( 10) | +122400 | 11,100 | +9.97 | 17,191 |
| 1FPV9000 | 1FPV9000 | 알테오젠 F 202409 ( 10) | -261500 | -34,500 | -11.66 | 6,143 |
| 1D6V8000 | 1D6V8000 | 유한양행 F 202408 ( 10) | -73700 | -17,400 | -19.10 | 19,965 |
| 1G6V8000 | 1G6V8000 | 현대로템 F 202408 ( 10) | +49700 | 1,200 | +2.47 | 36,946 |
| 115V8000 | 115V8000 | 한국전력 F 202408 ( 10) | -18510 | -1,270 | -6.42 | 89,911 |
| 1CNV8000 | 1CNV8000 | 포스코DX F 202408 ( 10) | -24500 | -4,050 | -14.19 | 62,897 |
| 123V8000 | 123V8000 | 삼성전기 F 202408 ( 10) | -141900 | -7,700 | -5.15 | 11,121 |
| 1F6V8000 | 1F6V8000 | 카카오뱅크 F 202408 ( 10) | -18890 | -2,510 | -11.73 | 77,085 |
| 4F6V8V9S | 4F6V8V9S | 카카오뱅크 SP 2408-2409 ( 10) | +100 | 50 | +100.00 | 37,755 |
| 4BLV8V9S | 4BLV8V9S | 한국금융지 SP 2408-2409 ( 10) | +300 | 100 | +50.00 | 10,836 |
| 1B7V8000 | 1B7V8000 | 포스코인터 F 202408 ( 10) | -52700 | -300 | -0.57 | 27,353 |
| 1BJV8000 | 1BJV8000 | 엔씨소프트 F 202408 ( 10) | 174300 | 0 | 0.00 | 7,749 |
| 4BJV8V9S | 4BJV8V9S | 엔씨소프트 SP 2408-2409 ( 10) | --400 | -300 | +299.99 | 3,802 |
| 1FCV8000 | 1FCV8000 | 하이브 F 202408 ( 10) | -163000 | -18,000 | -9.94 | 7,212 |
| 1FAV8000 | 1FAV8000 | HMM F 202408 ( 10) | +20000 | 1,800 | +9.89 | 70,741 |
| 1FEV8000 | 1FEV8000 | SK스퀘어 F 202408 ( 10) | -67900 | -8,900 | -11.59 | 15,565 |
| 1BYV8000 | 1BYV8000 | LG이노텍 F 202408 ( 10) | -212500 | -31,500 | -12.91 | 4,958 |
| 1E8V9000 | 1E8V9000 | 포스코퓨처 F 202409 ( 10) | -203000 | -24,000 | -10.57 | 5,039 |
| 4GNV8V9S | 4GNV8V9S | 금양 SP 2408-2409 ( 10) | +-2800 | 300 | -9.67 | 9,378 |
| 122V9000 | 122V9000 | 삼성SDI F 202409 ( 10) | -309000 | -29,000 | -8.58 | 3,423 |
| 1C1V8000 | 1C1V8000 | SK F 202408 ( 10) | +158000 | 13,500 | +9.34 | 7,910 |
| 142V8000 | 142V8000 | CJ F 202408 ( 10) | -107000 | -17,200 | -13.85 | 9,411 |
| 113V9000 | 113V9000 | POSCO 홀딩 F 202409 ( 10) | -306000 | -52,000 | -14.53 | 3,170 |
| 139V9000 | 139V9000 | HD한국조선 F 202409 ( 10) | -172500 | -31,500 | -15.44 | 5,954 |
| 147V9000 | 147V9000 | LG화학 F 202409 ( 10) | -284500 | -26,500 | -8.52 | 3,682 |
| 1CRV8000 | 1CRV8000 | LG생활건강 F 202408 ( 10) | +360000 | 9,000 | +2.56 | 3,148 |
| 4FCV8V9S | 4FCV8V9S | 하이브 SP 2408-2409 ( 10) | -100 | 0 | 0.00 | 3,021 |
| 435V8V9S | 435V8V9S | GS SP 2408-2409 ( 10) | -150 | -50 | -25.00 | 11,746 |
| 1EVV8000 | 1EVV8000 | 한화시스템 F 202408 ( 10) | +19840 | 930 | +4.92 | 55,873 |
| 1GHV9000 | 1GHV9000 | HD현대일렉 F 202409 ( 10) | -263500 | -10,000 | -3.66 | 3,852 |
| 114V8000 | 114V8000 | KT F 202408 ( 10) | -36900 | -2,000 | -5.14 | 26,138 |
| 1CPV9000 | 1CPV9000 | 셀트리온 F 202409 ( 10) | -184800 | -9,200 | -4.74 | 5,158 |
| 456V8V9S | 456V8V9S | NAVER SP 2408-2409 ( 10) | 600 | 0 | 0.00 | 3,010 |
| 439V8V9S | 439V8V9S | HD한국조선 SP 2408-2409 ( 10) | 500 | 0 | 0.00 | 2,684 |
| 423V8V9S | 423V8V9S | 삼성전기 SP 2408-2409 ( 10) | +600 | 100 | +20.00 | 3,368 |
| 428V8V9S | 428V8V9S | 한국가스 SP 2408-2409 ( 10) | --900 | -200 | +28.56 | 12,196 |
| 4EJV8V9S | 4EJV8V9S | SKC SP 2408-2409 ( 10) | 100 | 0 | 0.00 | 3,856 |
| 1EYV9000 | 1EYV9000 | 에코프로비 F 202409 ( 10) | -164900 | -20,900 | -11.25 | 5,086 |
| 119V9000 | 119V9000 | 기아 F 202409 ( 10) | -97000 | -10,600 | -9.85 | 9,241 |
| 1GZV8000 | 1GZV8000 | 에코프로머 F 202408 ( 10) | +86600 | 3,200 | +3.84 | 11,549 |
| 4C8V8V9S | 4C8V8V9S | 삼성물산 SP 2408-2409 ( 10) | +600 | 100 | +20.00 | 3,281 |
| 4CDV8V9S | 4CDV8V9S | HD현대미포 SP 2408-2409 ( 10) | -200 | -200 | -50.00 | 4,280 |
| 1C5V8000 | 1C5V8000 | 삼성SDS F 202408 ( 10) | +157300 | 14,300 | +10.00 | 6,285 |
| 1EKV8000 | 1EKV8000 | DB하이텍 F 202408 ( 10) | -39000 | -9,700 | -19.92 | 19,685 |
| 1GNV8000 | 1GNV8000 | 금양 F 202408 ( 10) | -63600 | -2,000 | -3.05 | 14,296 |
| 4BFV8V9S | 4BFV8V9S | 삼성중공업 SP 2408-2409 ( 10) | 40 | 0 | 0.00 | 39,654 |
| 4GCV8V9S | 4GCV8V9S | 이오테크닉 SP 2408-2409 ( 10) | 0 | 0 | 0.00 | 2,672 |
| 4CTV8V9S | 4CTV8V9S | 삼성화재 SP 2408-2409 ( 10) | 1500 | 0 | 0.00 | 1,130 |
| 1BDV8000 | 1BDV8000 | 삼성생명 F 202408 ( 10) | -80900 | -8,900 | -9.91 | 9,295 |
| 4FAV8V9S | 4FAV8V9S | HMM SP 2408-2409 ( 10) | -50 | -10 | -16.67 | 22,924 |
| 146V9000 | 146V9000 | KB금융 F 202409 ( 10) | -76200 | -7,600 | -9.07 | 9,793 |
| 1B9V9000 | 1B9V9000 | 두산에너빌 F 202409 ( 10) | -16250 | -1,510 | -8.50 | 44,543 |
| 4C6V8V9S | 4C6V8V9S | 아모레퍼시 SP 2408-2409 ( 10) | 500 | 0 | 0.00 | 2,253 |
| 4B9V8V9S | 4B9V8V9S | 두산에너빌 SP 2408-2409 ( 10) | 50 | 0 | 0.00 | 22,154 |
| 136V8000 | 136V8000 | 케이티앤지 F 202408 ( 10) | -85400 | -6,100 | -6.67 | 8,314 |
| 1CDV9000 | 1CDV9000 | HD현대미포 F 202409 ( 10) | -100800 | -15,000 | -12.95 | 7,027 |
| 4CNV8V9S | 4CNV8V9S | 포스코DX SP 2408-2409 ( 10) | +-50 | 100 | -66.66 | 13,574 |
| 1BBV8000 | 1BBV8000 | 롯데케미칼 F 202408 ( 10) | +107500 | 6,300 | +6.23 | 7,893 |
| 1F8V8000 | 1F8V8000 | 크래프톤 F 202408 ( 10) | -250000 | -38,500 | -13.34 | 2,631 |
| 1DKV8000 | 1DKV8000 | 코스맥스 F 202408 ( 10) | -126100 | -21,000 | -14.28 | 5,417 |
| 4E5V8V9S | 4E5V8V9S | 넷마블 SP 2408-2409 ( 10) | --100 | -100 | -21474836.00 | 5,796 |
| 418V8V9S | 418V8V9S | 신한지주 SP 2408-2409 ( 10) | 200 | 0 | 0.00 | 6,488 |
| 1EFV8000 | 1EFV8000 | JYP Ent F 202408 ( 10) | -49300 | -7,600 | -13.36 | 13,275 |
| 117V8000 | 117V8000 | 삼성증권 F 202408 ( 10) | -40000 | -3,000 | -6.98 | 15,990 |
| 1EDV8000 | 1EDV8000 | 롯데에너지 F 202408 ( 10) | -32100 | -5,500 | -14.63 | 19,615 |
| 140V9000 | 140V9000 | 하나금융지 F 202409 ( 10) | -57600 | -4,600 | -7.40 | 11,373 |
| 1BNV8000 | 1BNV8000 | 현대건설 F 202408 ( 10) | -31400 | -1,000 | -3.09 | 21,398 |
| 112V8000 | 112V8000 | SK텔레콤 F 202408 ( 10) | -51300 | -2,500 | -4.65 | 12,495 |
| 156V9000 | 156V9000 | NAVER F 202409 ( 10) | -155000 | -17,000 | -9.88 | 3,867 |
| 442V8V9S | 442V8V9S | CJ SP 2408-2409 ( 10) | --500 | -400 | +399.99 | 2,725 |
| 440V8V9S | 440V8V9S | 하나금융지 SP 2408-2409 ( 10) | +200 | 100 | +100.00 | 5,110 |
| 1CCV8000 | 1CCV8000 | 현대글로비 F 202408 ( 10)* | -103300 | -11,400 | -9.94 | 5,584 |
| 4FBV8V9S | 4FBV8V9S | SK아이이테 SP 2408-2409 ( 10) | --700 | -100 | +16.66 | 9,065 |
| 1GTV8000 | 1GTV8000 | 두산 F 202408 ( 10) | -126400 | -22,600 | -15.17 | 4,618 |
| 4F8V8V9S | 4F8V8V9S | 크래프톤 SP 2408-2409 ( 10) | 1000 | 0 | 0.00 | 1,068 |
| 4FKV8V9S | 4FKV8V9S | 메리츠금융 SP 2408-2409 ( 10) | +300 | 100 | +50.00 | 3,875 |
| 1CBV8000 | 1CBV8000 | 한화솔루션 F 202408 ( 10) | -23250 | -2,950 | -11.26 | 24,356 |
| 134V8000 | 134V8000 | LG F 202408 ( 10) | -76900 | -8,500 | -9.95 | 7,310 |
| 4FEV8V9S | 4FEV8V9S | SK스퀘어 SP 2408-2409 ( 10) | 200 | 0 | 0.00 | 3,891 |
| 145V8000 | 145V8000 | LG디스플레 F 202408 ( 10) | -10050 | -1,050 | -9.46 | 52,045 |
| 135V8000 | 135V8000 | GS F 202408 ( 10) | -43500 | -4,100 | -8.61 | 11,987 |
| 1FKV8000 | 1FKV8000 | 메리츠금융 F 202408 ( 10) | -74500 | -5,800 | -7.22 | 6,913 |
| 4GLV8V9S | 4GLV8V9S | LS ELECTRI SP 2408-2409 ( 10) | --300 | -300 | -21474836.00 | 1,589 |
| 4BBV8V9S | 4BBV8V9S | 롯데케미칼 SP 2408-2409 ( 10) | --800 | -900 | -900.00 | 2,721 |
| 1B3V8000 | 1B3V8000 | 고려아연 F 202408 ( 10) | -474000 | -7,500 | -1.56 | 1,063 |
| 1G9V8000 | 1G9V8000 | 리가켐바이 F 202408 ( 10) | -69300 | -14,100 | -16.91 | 6,515 |
| 1DTV8000 | 1DTV8000 | CJ ENM F 202408 ( 10) | -71600 | -3,100 | -4.15 | 6,699 |
| 4CRV8V9S | 4CRV8V9S | LG생활건강 SP 2408-2409 ( 10) | -1000 | 0 | 0.00 | 727 |
| 157V8000 | 157V8000 | 대한항공 F 202408 ( 10) | -19270 | -1,680 | -8.02 | 24,401 |
| 1ETV8000 | 1ETV8000 | 삼성E&A F 202408 ( 10) | -24600 | -3,000 | -10.87 | 19,209 |
| 4BYV8V9S | 4BYV8V9S | LG이노텍 SP 2408-2409 ( 10) | -500 | -500 | -50.00 | 1,031 |
| 4GZV8V9S | 4GZV8V9S | 에코프로머 SP 2408-2409 ( 10) | +-1300 | 500 | -27.77 | 3,045 |
| 1E5V8000 | 1E5V8000 | 넷마블 F 202408 ( 10) | +70000 | 5,200 | +8.02 | 7,638 |
| 1FQV8000 | 1FQV8000 | 리노공업 F 202408 ( 10) | -169800 | -18,900 | -10.02 | 2,530 |
| 415V8V9S | 415V8V9S | 한국전력 SP 2408-2409 ( 10) | -70 | -30 | -30.00 | 12,322 |
| 1DBV9000 | 1DBV9000 | LIG넥스원 F 202409 ( 10) | -191400 | -7,300 | -3.67 | 2,442 |
| 1FWV8000 | 1FWV8000 | 대한전선 F 202408 ( 10) | +13860 | 710 | +5.40 | 35,832 |
| 1BHV9000 | 1BHV9000 | 한화에어로 F 202409 ( 10) | -274000 | -16,000 | -5.52 | 1,598 |
| 1FBV8000 | 1FBV8000 | SK아이이테 F 202408 ( 10) | -32350 | -4,250 | -11.61 | 13,254 |
| 446V8V9S | 446V8V9S | KB금융 SP 2408-2409 ( 10) | +300 | 100 | +50.00 | 2,838 |
| 4CCV8V9S | 4CCV8V9S | 현대글로비 SP 2408-2409 ( 10) | +500 | 200 | +66.67 | 2,020 |
| 1FSV8000 | 1FSV8000 | LS F 202408 ( 10) | +110000 | 1,300 | +1.20 | 4,154 |
| 1FGV8000 | 1FGV8000 | F&F F 202408 ( 10) | -51100 | -4,300 | -7.76 | 8,501 |
| 1D1V8000 | 1D1V8000 | CJ제일제당 F 202408 ( 10) | -335000 | -35,500 | -9.58 | 1,216 |
| 1FHV8000 | 1FHV8000 | HD현대 F 202408 ( 10) | -74900 | -8,100 | -9.76 | 5,358 |
| 4C1V8V9S | 4C1V8V9S | SK SP 2408-2409 ( 10) | +-800 | 200 | -19.99 | 1,460 |
| 1B4V8000 | 1B4V8000 | 기업은행 F 202408 ( 10) | -12330 | -1,370 | -10.00 | 30,980 |
| 1C6V9000 | 1C6V9000 | 아모레퍼시 F 202409 ( 10) | -160500 | -18,200 | -10.18 | 2,457 |
| 1ESV9000 | 1ESV9000 | 삼성바이오 F 202409 ( 10) | -884000 | -27,000 | -2.96 | 440 |
| 1BLV8000 | 1BLV8000 | 한국금융지 F 202408 ( 10) | -63200 | -7,500 | -10.61 | 6,063 |
| 4FVV8V9S | 4FVV8V9S | 한화오션 SP 2408-2409 ( 10) | -50 | -50 | -50.00 | 6,763 |
| 115V9000 | 115V9000 | 한국전력 F 202409 ( 10) | -18680 | -1,190 | -5.99 | 20,584 |
| 1CFV9000 | 1CFV9000 | 카카오 F 202409 ( 10) | -31750 | -7,900 | -19.92 | 10,260 |
| 1G0V8000 | 1G0V8000 | 씨에스윈드 F 202408 ( 10) | -45150 | -5,050 | -10.06 | 8,142 |
| 151V8000 | 151V8000 | GS건설 F 202408 ( 10) | -16450 | -2,490 | -13.15 | 21,452 |
| 1FEV9000 | 1FEV9000 | SK스퀘어 F 202409 ( 10) | -69200 | -6,200 | -8.22 | 5,159 |
| 4BHV8V9S | 4BHV8V9S | 한화에어로 SP 2408-2409 ( 10) | +1000 | 500 | +100.00 | 675 |
| 142V9000 | 142V9000 | CJ F 202409 ( 10) | -108900 | -15,300 | -12.32 | 3,161 |
| 118V9000 | 118V9000 | 신한지주 F 202409 ( 10) | -53100 | -4,000 | -7.01 | 6,851 |
| 141V9000 | 141V9000 | SK이노베이 F 202409 ( 10) | -86400 | -18,100 | -17.32 | 3,733 |
| 1GCV8000 | 1GCV8000 | 이오테크닉 F 202408 ( 10) | -130800 | -28,000 | -17.63 | 2,438 |
| 1FFV8000 | 1FFV8000 | SK바이오팜 F 202408 ( 10) | -75800 | -10,500 | -12.17 | 4,273 |
| 132V8000 | 132V8000 | 현대제철 F 202408 ( 10) | -22950 | -4,150 | -15.31 | 13,359 |
| 1D0V8000 | 1D0V8000 | DB손해보험 F 202408 ( 10) | -95000 | -7,800 | -7.59 | 3,541 |
| 1ENV8000 | 1ENV8000 | 동진쎄미켐 F 202408 ( 10) | -29000 | -5,050 | -14.83 | 10,621 |
| 4G5V8V9S | 4G5V8V9S | 한진칼 SP 2408-2409 ( 10) | -200 | 0 | 0.00 | 2,632 |
| 1CLV8000 | 1CLV8000 | 씨젠 F 202408 ( 10) | -20350 | -2,500 | -10.94 | 15,017 |
| 1DWV8000 | 1DWV8000 | 두산밥캣 F 202408 ( 10) | -34450 | -5,100 | -12.90 | 9,035 |
| 4B7V8V9S | 4B7V8V9S | 포스코인터 SP 2408-2409 ( 10) | +200 | 100 | +100.00 | 3,191 |
| 4C5V8V9S | 4C5V8V9S | 삼성SDS SP 2408-2409 ( 10) | -400 | -200 | -33.33 | 1,152 |
| 417V8V9S | 417V8V9S | 삼성증권 SP 2408-2409 ( 10) | 150 | 0 | 0.00 | 3,897 |
| 4DBV8V9S | 4DBV8V9S | LIG넥스원 SP 2408-2409 ( 10) | -500 | -500 | -50.00 | 860 |
| 1B2V8000 | 1B2V8000 | S-Oil F 202408 ( 10) | -63800 | -5,000 | -7.27 | 4,836 |
| 1BQV8000 | 1BQV8000 | 호텔신라 F 202408 ( 10) | -47650 | -2,650 | -5.27 | 6,704 |
| 1CAV8000 | 1CAV8000 | 한화생명 F 202408 ( 10) | -2760 | -215 | -7.23 | 112,974 |
| 1D6V9000 | 1D6V9000 | 유한양행 F 202409 ( 10) | -81400 | -10,000 | -10.94 | 3,608 |
| 4ESV8V9S | 4ESV8V9S | 삼성바이오 SP 2408-2409 ( 10) | -2000 | -1,000 | -33.33 | 174 |
| 4HJV8V9S | 4HJV8V9S | 휠라홀딩스 SP 2408-2409 ( 10) | 100 | 0 | 0.00 | 3,667 |
| 1DEV8000 | 1DEV8000 | 한국콜마 F 202408 ( 10) | -53200 | -10,900 | -17.00 | 5,304 |
| 1ERV8000 | 1ERV8000 | DL이앤씨 F 202408 ( 10) | +33000 | 500 | +1.54 | 10,180 |
| 1DDV8000 | 1DDV8000 | 신세계 F 202408 ( 10) | -138100 | -13,900 | -9.14 | 2,070 |
| 1BSV8000 | 1BSV8000 | 강원랜드 F 202408 ( 10) | -13850 | -690 | -4.75 | 21,775 |
| 1C8V9000 | 1C8V9000 | 삼성물산 F 202409 ( 10) | -135800 | -11,600 | -7.87 | 2,141 |
| 4EBV8V9S | 4EBV8V9S | 우리금융지 SP 2408-2409 ( 10) | 50 | 0 | 0.00 | 10,094 |
| 1F7V8000 | 1F7V8000 | 카카오페이 F 202408 ( 10) | -20850 | -4,150 | -16.60 | 12,206 |
| 1BAV8000 | 1BAV8000 | 롯데쇼핑 F 202408 ( 10) | -58300 | -5,500 | -8.62 | 4,736 |
| 148V8000 | 148V8000 | 미래에셋증 F 202408 ( 10) | -6000 | -1,440 | -19.35 | 41,619 |
| 1GNV9000 | 1GNV9000 | 금양 F 202409 ( 10) | -51000 | -12,000 | -19.05 | 4,929 |
| 1BMV9000 | 1BMV9000 | 한국항공우 F 202409 ( 10) | -51100 | -3,900 | -7.09 | 5,278 |
| 1G5V8000 | 1G5V8000 | 한진칼 F 202408 ( 10) | -59700 | -6,900 | -10.36 | 4,402 |
| 1C9V8000 | 1C9V8000 | 한화 F 202408 ( 10) | -28450 | -2,200 | -7.18 | 9,368 |
| 451V8V9S | 451V8V9S | GS건설 SP 2408-2409 ( 10) | -60 | -40 | -40.00 | 7,756 |
| 4FFV8V9S | 4FFV8V9S | SK바이오팜 SP 2408-2409 ( 10) | 200 | 0 | 0.00 | 1,657 |
| 4DKV8V9S | 4DKV8V9S | 코스맥스 SP 2408-2409 ( 10) | +300 | 300 | -21474836.00 | 979 |
| 1BTV8000 | 1BTV8000 | BNK금융지 F 202408 ( 10) | -8620 | -840 | -8.88 | 28,431 |
| 1F6V9000 | 1F6V9000 | 카카오뱅크 F 202409 ( 10) | -18680 | -2,620 | -12.30 | 12,236 |
| 1B0V8000 | 1B0V8000 | LG유플러스 F 202408 ( 10) | -9470 | -350 | -3.56 | 25,409 |
| 1C3V8000 | 1C3V8000 | 금호석유 F 202408 ( 10) | -118000 | -22,500 | -16.01 | 1,886 |
| 1CXV8000 | 1CXV8000 | 한미약품 F 202408 ( 10) | -269000 | -20,500 | -7.08 | 885 |
| 4BQV8V9S | 4BQV8V9S | 호텔신라 SP 2408-2409 ( 10) | --200 | -100 | +99.99 | 2,543 |
| 1E4V8000 | 1E4V8000 | 에스엠 F 202408 ( 10) | -58600 | -12,300 | -17.35 | 3,713 |
| 4FSV8V9S | 4FSV8V9S | LS SP 2408-2409 ( 10) | -300 | -100 | -25.00 | 1,132 |
| 4D6V8V9S | 4D6V8V9S | 유한양행 SP 2408-2409 ( 10) | -300 | -100 | -25.00 | 1,372 |
| 1BZV8000 | 1BZV8000 | NH투자증권 F 202408 ( 10) | +14390 | 1,090 | +8.20 | 18,344 |
| 1BFV9000 | 1BFV9000 | 삼성중공업 F 202409 ( 10) | -9670 | -1,610 | -14.27 | 22,632 |
| 1CWV8000 | 1CWV8000 | 코웨이 F 202408 ( 10) | -55100 | -6,400 | -10.41 | 4,122 |
| 1DAV8000 | 1DAV8000 | 농심 F 202408 ( 10) | -438000 | -28,000 | -6.01 | 515 |
| 1FDV9000 | 1FDV9000 | HD현대중공 F 202409 ( 10) | -182500 | -26,500 | -12.68 | 1,217 |
| 4D0V8V9S | 4D0V8V9S | DB손해보험 SP 2408-2409 ( 10) | 300 | 0 | 0.00 | 1,160 |
| 436V8V9S | 436V8V9S | 케이티앤지 SP 2408-2409 ( 10) | 300 | 0 | 0.00 | 1,246 |
| 4FLV8V9S | 4FLV8V9S | 펄어비스 SP 2408-2409 ( 10) | --50 | -100 | -200.00 | 2,758 |
| 1EEV8000 | 1EEV8000 | 한올바이오 F 202408 ( 10) | -29450 | -4,950 | -14.39 | 6,867 |
| 154V8000 | 154V8000 | 이마트 F 202408 ( 10) | -55100 | -6,900 | -11.13 | 3,713 |
| 4F9V8V9S | 4F9V8V9S | SK바이오사 SP 2408-2409 ( 10) | --300 | -100 | +49.99 | 2,082 |
| 1F4V9000 | 1F4V9000 | 삼천당제약 F 202409 ( 10) | -154500 | -24,400 | -13.64 | 1,286 |
| 155V8000 | 155V8000 | 한국타이어 F 202408 ( 10) | -38250 | -4,300 | -10.11 | 5,345 |
| 1FAV9000 | 1FAV9000 | HMM F 202409 ( 10) | -16980 | -1,280 | -7.01 | 12,338 |
| 4BAV8V9S | 4BAV8V9S | 롯데쇼핑 SP 2408-2409 ( 10) | +100 | 100 | -21474836.00 | 1,709 |
| 414V8V9S | 414V8V9S | KT SP 2408-2409 ( 10) | +150 | 50 | +50.00 | 2,688 |
| 4G1V8V9S | 4G1V8V9S | CJ대한통운 SP 2408-2409 ( 10) | -200 | -100 | -33.33 | 1,103 |
| 4CBV8V9S | 4CBV8V9S | 한화솔루션 SP 2408-2409 ( 10) | -50 | -50 | -50.00 | 4,255 |
| 1FMV9000 | 1FMV9000 | 엘앤에프 F 202409 ( 10) | -93600 | -17,500 | -15.75 | 1,988 |
| 1BAV9000 | 1BAV9000 | 롯데쇼핑 F 202409 ( 10) | -58500 | -5,100 | -8.02 | 3,290 |
| 1G3V8000 | 1G3V8000 | 한전기술 F 202408 ( 10) | -63400 | -7,700 | -10.83 | 2,928 |
| 1F9V8000 | 1F9V8000 | SK바이오사 F 202408 ( 10) | -50800 | -5,400 | -9.61 | 3,762 |
| 1BXV8000 | 1BXV8000 | LX인터내셔 F 202408 ( 10) | -24300 | -5,950 | -19.67 | 7,098 |
| 136V9000 | 136V9000 | 케이티앤지 F 202409 ( 10) | -88000 | -3,800 | -4.14 | 2,161 |
| 1CEV8000 | 1CEV8000 | 현대해상 F 202408 ( 10) | -31400 | -3,200 | -9.25 | 5,961 |
| 4DPV8V9S | 4DPV8V9S | 메디톡스 SP 2408-2409 ( 10) | --2900 | -400 | +15.99 | 614 |
| 4EKV8V9S | 4EKV8V9S | DB하이텍 SP 2408-2409 ( 10) | -150 | -50 | -25.00 | 2,156 |
| 1GAV8000 | 1GAV8000 | 에스티팜 F 202408 ( 10) | -71900 | -12,400 | -14.71 | 2,386 |
| 1BLV9000 | 1BLV9000 | 한국금융지 F 202409 ( 10) | -64400 | -6,400 | -9.04 | 2,826 |
| 1GLV9000 | 1GLV9000 | LS ELECTRI F 202409 ( 10) | -160100 | -10,000 | -5.88 | 1,140 |
| 445V8V9S | 445V8V9S | LG디스플레 SP 2408-2409 ( 10) | -30 | -10 | -25.00 | 8,893 |
| 4DAV8V9S | 4DAV8V9S | 농심 SP 2408-2409 ( 10) | --500 | -500 | -21474836.00 | 200 |
| 1FSV9000 | 1FSV9000 | LS F 202409 ( 10) | -102600 | -6,900 | -6.30 | 1,649 |
| 1CTV9000 | 1CTV9000 | 삼성화재 F 202409 ( 10) | -330000 | -33,500 | -9.22 | 512 |
| 1E0V8000 | 1E0V8000 | 원익IPS F 202408 ( 10) | -30750 | -2,500 | -7.52 | 5,434 |
| 4EDV8V9S | 4EDV8V9S | 롯데에너지 SP 2408-2409 ( 10) | -0 | -150 | -100.00 | 2,415 |
| 128V9000 | 128V9000 | 한국가스 F 202409 ( 10) | -38400 | -2,300 | -5.65 | 4,406 |
| 1FJV8000 | 1FJV8000 | 오리온 F 202408 ( 10) | -84900 | -4,200 | -4.71 | 1,968 |
| 1FFV9000 | 1FFV9000 | SK바이오팜 F 202409 ( 10) | -77900 | -8,700 | -10.05 | 2,047 |
| 1BPV8000 | 1BPV8000 | 현대위아 F 202408 ( 10) | -41900 | -9,700 | -18.80 | 3,440 |
| 4DEV8V9S | 4DEV8V9S | 한국콜마 SP 2408-2409 ( 10) | 200 | 0 | 0.00 | 1,377 |
| 4BTV8V9S | 4BTV8V9S | BNK금융지 SP 2408-2409 ( 10) | -140 | 0 | 0.00 | 9,068 |
| 1BBV9000 | 1BBV9000 | 롯데케미칼 F 202409 ( 10) | -87600 | -12,900 | -12.84 | 1,787 |
| 1EJV9000 | 1EJV9000 | SKC F 202409 ( 10) | -109800 | -18,400 | -14.35 | 1,345 |
| 4CLV8V9S | 4CLV8V9S | 씨젠 SP 2408-2409 ( 10) | +0 | 50 | -99.99 | 3,606 |
| 1EKV9000 | 1EKV9000 | DB하이텍 F 202409 ( 10) | -41600 | -7,350 | -15.02 | 3,575 |
| 1GJV8000 | 1GJV8000 | JB금융지주 F 202408 ( 10) | -13900 | -350 | -2.46 | 11,588 |
| 124V9000 | 124V9000 | LG전자 F 202409 ( 10) | -89700 | -9,700 | -9.76 | 1,638 |
| 1HJV8000 | 1HJV8000 | 휠라홀딩스 F 202408 ( 10) | -38900 | -5,500 | -12.39 | 3,574 |
| 4BDV8V9S | 4BDV8V9S | 삼성생명 SP 2408-2409 ( 10) | 300 | 0 | 0.00 | 874 |
| 4CSV8V9S | 4CSV8V9S | 아모레G SP 2408-2409 ( 10) | +100 | 50 | +100.00 | 2,409 |
| 149V8000 | 149V8000 | HD현대인프 F 202408 ( 10) | -7400 | -250 | -3.27 | 20,433 |
| 1HEV8000 | 1HEV8000 | 키움증권 F 202408 ( 10) | +132400 | 9,300 | +7.55 | 1,200 |
| 1D4V8000 | 1D4V8000 | GS리테일 F 202408 ( 10) | -22050 | -450 | -2.00 | 6,429 |
| 117V9000 | 117V9000 | 삼성증권 F 202409 ( 10) | -40150 | -3,200 | -7.38 | 3,448 |
| 1FLV8000 | 1FLV8000 | 펄어비스 F 202408 ( 10) | -40750 | -850 | -2.04 | 3,609 |
| 1FVV9000 | 1FVV9000 | 한화오션 F 202409 ( 10) | -25300 | -5,950 | -19.04 | 5,057 |
| 1CNV9000 | 1CNV9000 | 포스코DX F 202409 ( 10) | -25000 | -3,400 | -11.97 | 5,318 |
| 4C7V8V9S | 4C7V8V9S | 제일기획 SP 2408-2409 ( 10) | +60 | 60 | -21474836.00 | 4,078 |
| 1CSV8000 | 1CSV8000 | 아모레G F 202408 ( 10) | -28100 | -3,150 | -10.08 | 4,764 |
| 1FKV9000 | 1FKV9000 | 메리츠금융 F 202409 ( 10) | -74700 | -5,500 | -6.86 | 1,780 |
| 4ENV8V9S | 4ENV8V9S | 동진쎄미켐 SP 2408-2409 ( 10) | 100 | 0 | 0.00 | 2,158 |
| 4BXV8V9S | 4BXV8V9S | LX인터내셔 SP 2408-2409 ( 10) | -50 | -50 | -50.00 | 2,417 |
| 4BMV8V9S | 4BMV8V9S | 한국항공우 SP 2408-2409 ( 10) | 200 | 0 | 0.00 | 1,280 |
| 1GQV8000 | 1GQV8000 | 녹십자 F 202408 ( 10) | -129400 | -13,300 | -9.32 | 981 |
| 123V9000 | 123V9000 | 삼성전기 F 202409 ( 10) | -137400 | -16,800 | -10.89 | 919 |
| 4FWV8V9S | 4FWV8V9S | 대한전선 SP 2408-2409 ( 10) | +30 | 10 | +50.00 | 5,169 |
| 1D8V8000 | 1D8V8000 | 현대백화점 F 202408 ( 10) | -48000 | -550 | -1.13 | 2,829 |
| 1D7V8000 | 1D7V8000 | 한전KPS F 202408 ( 10) | -37000 | -2,100 | -5.37 | 3,418 |
| 4DWV8V9S | 4DWV8V9S | 두산밥캣 SP 2408-2409 ( 10) | +0 | 100 | -99.99 | 1,800 |
| 1GQV9000 | 1GQV9000 | 녹십자 F 202409 ( 10) | -129800 | -12,100 | -8.53 | 953 |
| 4C9V8V9S | 4C9V8V9S | 한화 SP 2408-2409 ( 10) | +100 | 50 | +100.00 | 2,191 |
| 412V8V9S | 412V8V9S | SK텔레콤 SP 2408-2409 ( 10) | +100 | 100 | -21474836.00 | 1,225 |
| 1G1V8000 | 1G1V8000 | CJ대한통운 F 202408 ( 10) | +104500 | 4,400 | +4.40 | 1,342 |
| 1ENV9000 | 1ENV9000 | 동진쎄미켐 F 202409 ( 10) | -30000 | -4,650 | -13.42 | 3,950 |
| 4FQV8V9S | 4FQV8V9S | 리노공업 SP 2408-2409 ( 10) | +500 | 1,000 | -199.99 | 346 |
| 4EZV8V9S | 4EZV8V9S | 스튜디오드 SP 2408-2409 ( 10) | --50 | -50 | -21474836.00 | 1,647 |
| 4F4V8V9S | 4F4V8V9S | 삼천당제약 SP 2408-2409 ( 10) | +300 | 300 | -21474836.00 | 383 |
| 1CYV8000 | 1CYV8000 | 한온시스템 F 202408 ( 10) | -3915 | -520 | -11.72 | 31,463 |
| 1DPV8000 | 1DPV8000 | 메디톡스 F 202408 ( 10) | -156700 | -8,800 | -5.32 | 801 |
| 4B4V8V9S | 4B4V8V9S | 기업은행 SP 2408-2409 ( 10) | +50 | 10 | +25.00 | 4,678 |
| 1FRV8000 | 1FRV8000 | BGF리테일 F 202408 ( 10) | +121700 | 10,800 | +9.74 | 1,096 |
| 1CGV8000 | 1CGV8000 | 파라다이스 F 202408 ( 10) | -10830 | -990 | -8.38 | 10,901 |
| 4EFV8V9S | 4EFV8V9S | JYP Ent SP 2408-2409 ( 10) | -0 | -100 | -100.00 | 1,103 |
| 1BNV9000 | 1BNV9000 | 현대건설 F 202409 ( 10) | -30300 | -2,400 | -7.34 | 3,841 |
| 4FDV8V9S | 4FDV8V9S | HD현대중공 SP 2408-2409 ( 10) | 500 | 0 | 0.00 | 312 |
| 1DYV8000 | 1DYV8000 | 현대엘리베 F 202408 ( 10) | -40050 | -3,150 | -7.29 | 2,912 |
| 4BWV8V9S | 4BWV8V9S | GKL SP 2408-2409 ( 10) | +30 | 30 | -21474836.00 | 5,072 |
| 1D3V8000 | 1D3V8000 | KCC F 202408 ( 10) | -277000 | -31,000 | -10.06 | 412 |
| 4CXV8V9S | 4CXV8V9S | 한미약품 SP 2408-2409 ( 10) | 1000 | 0 | 0.00 | 208 |
| 1M0V9000 | 1M0V9000 | KODEX 삼성그룹 F 202409 | -8865 | -615 | -6.49 | 1,253 |
| 1E0V9000 | 1E0V9000 | 원익IPS F 202409 ( 10) | -31150 | -2,200 | -6.60 | 3,570 |
| 1DCV8000 | 1DCV8000 | HL만도 F 202408 ( 10) | -31850 | -6,150 | -16.18 | 3,297 |
| 420V8V9S | 420V8V9S | 현대모비스 SP 2408-2409 ( 10) | +1000 | 500 | +100.00 | 269 |
| 1BVV8000 | 1BVV8000 | DGB금융지 F 202408 ( 10) | -7350 | -800 | -9.82 | 14,438 |
| 1G4V8000 | 1G4V8000 | 한솔케미칼 F 202408 ( 10) | -131100 | -22,500 | -14.65 | 792 |
| 434V8V9S | 434V8V9S | LG SP 2408-2409 ( 10) | 200 | 0 | 0.00 | 682 |
| 4C3V8V9S | 4C3V8V9S | 금호석유 SP 2408-2409 ( 10) | 400 | 0 | 0.00 | 424 |
| 1C5V9000 | 1C5V9000 | 삼성SDS F 202409 ( 10) | -140500 | -3,400 | -2.36 | 785 |
| 4GVV8V9S | 4GVV8V9S | 롯데정밀화 SP 2408-2409 ( 10) | +250 | 250 | -21474836.00 | 1,272 |
| 1FRV9000 | 1FRV9000 | BGF리테일 F 202409 ( 10) | -108200 | -2,300 | -2.08 | 978 |
| 4BZV8V9S | 4BZV8V9S | NH투자증권 SP 2408-2409 ( 10) | -50 | -10 | -16.67 | 4,200 |
| 1GFV8000 | 1GFV8000 | 피엔티 F 202408 ( 10) | -52100 | -600 | -1.14 | 2,042 |
| 4E0V8V9S | 4E0V8V9S | 원익IPS SP 2408-2409 ( 10) | -50 | -50 | -50.00 | 1,638 |
| 1C7V8000 | 1C7V8000 | 제일기획 F 202408 ( 10) | -16020 | -1,780 | -10.00 | 6,078 |
| 151V9000 | 151V9000 | GS건설 F 202409 ( 10) | -17800 | -1,240 | -6.51 | 5,745 |
| 4HBV8V9S | 4HBV8V9S | 종근당 SP 2408-2409 ( 10) | +300 | 300 | -21474836.00 | 484 |
| 1CVV8000 | 1CVV8000 | 한미사이언 F 202408 ( 10) | -27050 | -3,700 | -12.03 | 3,570 |
| 4BNV8V9S | 4BNV8V9S | 현대건설 SP 2408-2409 ( 10) | -100 | -50 | -33.33 | 1,671 |
| 4G9V8V9S | 4G9V8V9S | 리가켐바이 SP 2408-2409 ( 10) | 0 | 0 | 0.00 | 642 |
| 4ERV8V9S | 4ERV8V9S | DL이앤씨 SP 2408-2409 ( 10) | 100 | 0 | 0.00 | 1,592 |
| 4D8V8V9S | 4D8V8V9S | 현대백화점 SP 2408-2409 ( 10) | +150 | 50 | +50.00 | 1,077 |
| 4GAV8V9S | 4GAV8V9S | 에스티팜 SP 2408-2409 ( 10) | --400 | -400 | -21474836.00 | 591 |
| 1F0V8000 | 1F0V8000 | 천보 F 202408 ( 10) | -47000 | -15,600 | -24.92 | 1,951 |
| 1DWV9000 | 1DWV9000 | 두산밥캣 F 202409 ( 10) | -34450 | -5,200 | -13.11 | 2,673 |
| 4EHV8V9S | 4EHV8V9S | 팬오션 SP 2408-2409 ( 10) | -5 | -10 | -66.67 | 13,559 |
| 4FGV8V9S | 4FGV8V9S | F&F SP 2408-2409 ( 10) | -100 | -100 | -50.00 | 951 |
| 4F7V8V9S | 4F7V8V9S | 카카오페이 SP 2408-2409 ( 10) | 0 | 0 | 0.00 | 1,971 |
| 4CVV8V9S | 4CVV8V9S | 한미사이언 SP 2408-2409 ( 10) | +100 | 50 | +100.00 | 1,610 |
| 1B7V9000 | 1B7V9000 | 포스코인터 F 202409 ( 10) | -50200 | -2,900 | -5.46 | 1,873 |
| 1G5V9000 | 1G5V9000 | 한진칼 F 202409 ( 10) | -61400 | -5,600 | -8.36 | 1,481 |
| 1EHV8000 | 1EHV8000 | 팬오션 F 202408 ( 10) | +4010 | 270 | +7.22 | 26,196 |
| 1GGV8000 | 1GGV8000 | 휴젤 F 202408 ( 10) | -218500 | -17,500 | -7.42 | 412 |
| 157V9000 | 157V9000 | 대한항공 F 202409 ( 10) | -19990 | -1,060 | -5.04 | 4,535 |
| 4FTV8V9S | 4FTV8V9S | 대우건설 SP 2408-2409 ( 10) | +20 | 5 | +33.33 | 11,693 |
| 4GQV8V9S | 4GQV8V9S | 녹십자 SP 2408-2409 ( 10) | +500 | 100 | +25.00 | 329 |
| 1BKV8000 | 1BKV8000 | 하이트진로 F 202408 ( 10) | -18900 | -2,100 | -10.00 | 4,438 |
| 114V9000 | 114V9000 | KT F 202409 ( 10) | -37400 | -1,500 | -3.86 | 2,309 |
| 4E4V8V9S | 4E4V8V9S | 에스엠 SP 2408-2409 ( 10) | 0 | 0 | 0.00 | 644 |
| 4BSV8V9S | 4BSV8V9S | 강원랜드 SP 2408-2409 ( 10) | +60 | 10 | +20.00 | 3,132 |
| 1DAV9000 | 1DAV9000 | 농심 F 202409 ( 10) | -443000 | -21,500 | -4.63 | 194 |
| 1ERV9000 | 1ERV9000 | DL이앤씨 F 202409 ( 10) | -29250 | -3,250 | -10.00 | 2,857 |
| 4DCV8V9S | 4DCV8V9S | HL만도 SP 2408-2409 ( 10) | -100 | -50 | -33.33 | 1,196 |
| 1HAV9000 | 1HAV9000 | 오뚜기 F 202409 ( 10) | -404500 | -24,000 | -5.60 | 209 |
| 1F9V9000 | 1F9V9000 | SK바이오사 F 202409 ( 10) | -49150 | -6,650 | -11.92 | 1,674 |
| 1D5V8000 | 1D5V8000 | 에스원 F 202408 ( 10) | -56200 | -600 | -1.06 | 1,540 |
| 120V9000 | 120V9000 | 현대모비스 F 202409 ( 10) | -201500 | -16,000 | -7.36 | 405 |
| 1EDV9000 | 1EDV9000 | 롯데에너지 F 202409 ( 10) | -30900 | -6,800 | -18.04 | 2,454 |
| 1FTV8000 | 1FTV8000 | 대우건설 F 202408 ( 10) | -3535 | -465 | -11.63 | 22,291 |
| 4GJV8V9S | 4GJV8V9S | JB금융지주 SP 2408-2409 ( 10) | +50 | 50 | -21474836.00 | 3,065 |
| 4EEV8V9S | 4EEV8V9S | 한올바이오 SP 2408-2409 ( 10) | 150 | 0 | 0.00 | 1,258 |
| 1G9V9000 | 1G9V9000 | 리가켐바이 F 202409 ( 10) | -75700 | -8,200 | -9.77 | 1,045 |
| 1CRV9000 | 1CRV9000 | LG생활건강 F 202409 ( 10) | -320000 | -33,500 | -9.48 | 239 |
| 4D1V8V9S | 4D1V8V9S | CJ제일제당 SP 2408-2409 ( 10) | 1500 | 0 | 0.00 | 113 |
| 1EBV9000 | 1EBV9000 | 우리금융지 F 202409 ( 10) | -13910 | -1,390 | -9.08 | 5,410 |
| 4G4V8V9S | 4G4V8V9S | 한솔케미칼 SP 2408-2409 ( 10) | +500 | 500 | -21474836.00 | 273 |
| 1GDV8000 | 1GDV8000 | 클래시스 F 202408 ( 10) | +45500 | 1,150 | +2.59 | 1,795 |
| 1BGV8000 | 1BGV8000 | 삼성카드 F 202408 ( 10) | -39300 | -1,000 | -2.48 | 1,995 |
| 1FWV9000 | 1FWV9000 | 대한전선 F 202409 ( 10) | -12280 | -1,000 | -7.53 | 6,131 |
| 1DKV9000 | 1DKV9000 | 코스맥스 F 202409 ( 10) | -128500 | -18,500 | -12.59 | 588 |
| 1FYV8000 | 1FYV8000 | 두산퓨얼셀 F 202408 ( 10) | -16450 | -3,250 | -16.50 | 4,314 |
| 1BYV9000 | 1BYV9000 | LG이노텍 F 202409 ( 10) | -216500 | -26,000 | -10.72 | 327 |
| 4FRV8V9S | 4FRV8V9S | BGF리테일 SP 2408-2409 ( 10) | -0 | -200 | -100.00 | 336 |
| 1GPV8000 | 1GPV8000 | 금호타이어 F 202408 ( 10) | -4500 | -490 | -9.82 | 15,875 |
| 1B4V9000 | 1B4V9000 | 기업은행 F 202409 ( 10) | -12950 | -770 | -5.61 | 5,566 |
| 4G7V8V9S | 4G7V8V9S | 고영 SP 2408-2409 ( 10) | --20 | -10 | +99.99 | 3,367 |
| 432V8V9S | 432V8V9S | 현대제철 SP 2408-2409 ( 10) | 50 | 0 | 0.00 | 1,418 |
| 1GZV9000 | 1GZV9000 | 에코프로머 F 202409 ( 10) | -72300 | -8,700 | -10.74 | 926 |
| 4B0V8V9S | 4B0V8V9S | LG유플러스 SP 2408-2409 ( 10) | 40 | 0 | 0.00 | 3,701 |
| 132V9000 | 132V9000 | 현대제철 F 202409 ( 10) | -25350 | -1,950 | -7.14 | 2,730 |
| 145V9000 | 145V9000 | LG디스플레 F 202409 ( 10) | -10170 | -980 | -8.79 | 6,593 |
| 1EEV9000 | 1EEV9000 | 한올바이오 F 202409 ( 10) | -30850 | -3,300 | -9.66 | 2,123 |
| 1C2V8000 | 1C2V8000 | SK네트웍스 F 202408 ( 10) | -4175 | -365 | -8.04 | 16,072 |
| 1FQV9000 | 1FQV9000 | 리노공업 F 202409 ( 10) | -171200 | -18,800 | -9.89 | 368 |
| 1GWV8000 | 1GWV8000 | 롯데칠성 F 202408 ( 10) | -139900 | -3,800 | -2.64 | 490 |
| 1EVV9000 | 1EVV9000 | 한화시스템 F 202409 ( 10) | -17530 | -1,290 | -6.85 | 3,639 |
| 4CGV8V9S | 4CGV8V9S | 파라다이스 SP 2408-2409 ( 10) | +20 | 20 | -21474836.00 | 2,942 |
| 4DYV8V9S | 4DYV8V9S | 현대엘리베 SP 2408-2409 ( 10) | +150 | 150 | -21474836.00 | 782 |
| 1D8V9000 | 1D8V9000 | 현대백화점 F 202409 ( 10) | -44900 | -3,700 | -7.61 | 1,402 |
| 1E5V9000 | 1E5V9000 | 넷마블 F 202409 ( 10) | -59500 | -5,400 | -8.32 | 1,055 |
| 1G6V9000 | 1G6V9000 | 현대로템 F 202409 ( 10) | -45750 | -2,850 | -5.86 | 1,378 |
| 1HJV9000 | 1HJV9000 | 휠라홀딩스 F 202409 ( 10) | -39450 | -4,350 | -9.93 | 1,507 |
| 1CEV9000 | 1CEV9000 | 현대해상 F 202409 ( 10) | -31850 | -2,400 | -7.01 | 1,936 |
| 1GVV8000 | 1GVV8000 | 롯데정밀화 F 202408 ( 10) | -42650 | -3,750 | -8.08 | 1,409 |
| 1B0V9000 | 1B0V9000 | LG유플러스 F 202409 ( 10) | -9550 | -310 | -3.14 | 6,434 |
| 1FTV9000 | 1FTV9000 | 대우건설 F 202409 ( 10) | -3700 | -315 | -7.85 | 16,287 |
| 1G3V9000 | 1G3V9000 | 한전기술 F 202409 ( 10) | -64400 | -7,400 | -10.31 | 882 |
| 1DNV8000 | 1DNV8000 | 하나투어 F 202408 ( 10) | -46500 | -2,750 | -5.58 | 1,262 |
| 4BVV8V9S | 4BVV8V9S | DGB금융지 SP 2408-2409 ( 10) | 30 | 0 | 0.00 | 3,739 |
| 1GYV8000 | 1GYV8000 | 에스엘 F 202408 ( 10) | -31700 | -5,700 | -15.24 | 1,693 |
| 148V9000 | 148V9000 | 미래에셋증 F 202409 ( 10) | -6710 | -730 | -9.81 | 8,219 |
| 1CCV9000 | 1CCV9000 | 현대글로비 F 202409 ( 10)* | -112000 | -3,200 | -2.78 | 517 |
| 457V8V9S | 457V8V9S | 대한항공 SP 2408-2409 ( 10) | +50 | 50 | -21474836.00 | 1,422 |
| 4C2V8V9S | 4C2V8V9S | SK네트웍스 SP 2408-2409 ( 10) | --45 | -5 | +12.49 | 6,646 |
| 1BXV9000 | 1BXV9000 | LX인터내셔 F 202409 ( 10) | -25450 | -4,900 | -16.14 | 2,067 |
| 1BZV9000 | 1BZV9000 | NH투자증권 F 202409 ( 10) | -12780 | -460 | -3.47 | 4,428 |
| 1GFV9000 | 1GFV9000 | 피엔티 F 202409 ( 10) | -48750 | -3,250 | -6.25 | 1,091 |
| 1EAV8000 | 1EAV8000 | PI첨단소재 F 202408 ( 10) | -26950 | -200 | -0.74 | 2,249 |
| 1DGV8000 | 1DGV8000 | 영원무역 F 202408 ( 10) | -37500 | -1,300 | -3.35 | 1,525 |
| 1BQV9000 | 1BQV9000 | 호텔신라 F 202409 ( 10) | -45450 | -2,700 | -5.61 | 1,197 |
| 1FZV8000 | 1FZV8000 | 롯데지주 F 202408 ( 10) | -23300 | -1,700 | -6.80 | 2,376 |
| 1CGV9000 | 1CGV9000 | 파라다이스 F 202409 ( 10) | -10500 | -1,360 | -11.47 | 5,053 |
| 1BWV8000 | 1BWV8000 | GKL F 202408 ( 10) | -11050 | -1,020 | -8.45 | 4,915 |
| 1D1V9000 | 1D1V9000 | CJ제일제당 F 202409 ( 10) | -336500 | -32,500 | -8.81 | 156 |
| 1HCV8000 | 1HCV8000 | 코스모화학 F 202408 ( 10) | -17330 | -3,520 | -16.88 | 2,909 |
| 112V9000 | 112V9000 | SK텔레콤 F 202409 ( 10) | -51700 | -2,300 | -4.26 | 1,047 |
| 1GJV9000 | 1GJV9000 | JB금융지주 F 202409 ( 10) | -13260 | -1,040 | -7.27 | 4,030 |
| 455V8V9S | 455V8V9S | 한국타이어 SP 2408-2409 ( 10) | -150 | -50 | -25.00 | 655 |
| 1HSV8000 | 1HSV8000 | 파마리서치 F 202408 ( 10) | -129800 | -13,000 | -9.10 | 406 |
| 1FBV9000 | 1FBV9000 | SK아이이테 F 202409 ( 10) | -31450 | -5,050 | -13.84 | 1,656 |
| 1D2V8000 | 1D2V8000 | 한샘 F 202408 ( 10) | -51500 | -10,100 | -16.40 | 936 |
| 1FGV9000 | 1FGV9000 | F&F F 202409 ( 10) | -47950 | -7,150 | -12.98 | 1,070 |
| 1B6V8000 | 1B6V8000 | 대상 F 202408 ( 10) | -21150 | -2,200 | -9.42 | 2,414 |
| 4GKV8V9S | 4GKV8V9S | KG모빌리티 SP 2408-2409 ( 10) | +-50 | 10 | -16.66 | 4,815 |
| 4G0V8V9S | 4G0V8V9S | 씨에스윈드 SP 2408-2409 ( 10) | 100 | 0 | 0.00 | 557 |
| 1ELV8000 | 1ELV8000 | 후성 F 202408 ( 10) | -5250 | -1,180 | -18.35 | 9,263 |
| 1BVV9000 | 1BVV9000 | DGB금융지 F 202409 ( 10) | -7390 | -730 | -8.99 | 6,670 |
| 111VA000 | 111VA000 | 삼성전자 F 202410 ( 10) | -71700 | -8,200 | -10.26 | 693 |
| 1C2V9000 | 1C2V9000 | SK네트웍스 F 202409 ( 10) | -4100 | -380 | -8.48 | 12,070 |
| 4B3V8V9S | 4B3V8V9S | 고려아연 SP 2408-2409 ( 10) | +1500 | 1,500 | -21474836.00 | 53 |
| 1FCV9000 | 1FCV9000 | 하이브 F 202409 ( 10) | -170500 | -9,500 | -5.28 | 284 |
| 1D3V9000 | 1D3V9000 | KCC F 202409 ( 10) | -276000 | -32,500 | -10.53 | 174 |
| 1HNV8000 | 1HNV8000 | 원익QnC F 202408 ( 10) | -24000 | -3,950 | -14.13 | 1,835 |
| 1ETV9000 | 1ETV9000 | 삼성E&A F 202409 ( 10) | -24500 | -3,250 | -11.71 | 1,897 |
| 4BGV8V9S | 4BGV8V9S | 삼성카드 SP 2408-2409 ( 10) | -100 | -50 | -33.33 | 612 |
| 4GTV8V9S | 4GTV8V9S | 두산 SP 2408-2409 ( 10) | +-1500 | 200 | -11.75 | 181 |
| 1EFV9000 | 1EFV9000 | JYP Ent F 202409 ( 10) | -49500 | -7,100 | -12.54 | 888 |
| 1F8V9000 | 1F8V9000 | 크래프톤 F 202409 ( 10) | -274000 | -21,000 | -7.12 | 168 |
| 1CLV9000 | 1CLV9000 | 씨젠 F 202409 ( 10) | -20300 | -2,650 | -11.55 | 2,120 |
| 4F0V8V9S | 4F0V8V9S | 천보 SP 2408-2409 ( 10) | --600 | -100 | +19.99 | 414 |
| 1GEV8000 | 1GEV8000 | 티씨케이 F 202408 ( 10) | -90500 | -13,000 | -12.56 | 469 |
| 4EXV8V9S | 4EXV8V9S | 카카오게임 SP 2408-2409 ( 10) | +0 | 50 | -99.99 | 1,194 |
| 4G6V8V9S | 4G6V8V9S | 현대로템 SP 2408-2409 ( 10) | 100 | 0 | 0.00 | 491 |
| 1HBV8000 | 1HBV8000 | 종근당 F 202408 ( 10) | -106900 | -7,500 | -6.56 | 422 |
| 1CQV8000 | 1CQV8000 | 와이지엔터 F 202408 ( 10) | -33750 | -3,700 | -9.88 | 1,293 |
| 1HVV8000 | 1HVV8000 | 하나머티리 F 202408 ( 10) | -41100 | -2,550 | -5.84 | 1,076 |
| 1GSV8000 | 1GSV8000 | 덴티움 F 202408 ( 10) | -73600 | -18,000 | -19.65 | 527 |
| 1HHV8000 | 1HHV8000 | 효성티앤씨 F 202408 ( 10) | -272500 | -29,500 | -9.77 | 160 |
| 1HRV8000 | 1HRV8000 | 주성엔지니 F 202408 ( 10) | -22000 | -4,900 | -18.22 | 1,804 |
| 1G2V8000 | 1G2V8000 | 에스디바이 F 202408 ( 10) | -8970 | -1,180 | -11.63 | 4,655 |
| 1DJV8000 | 1DJV8000 | 대한유화 F 202408 ( 10) | -105000 | -5,600 | -5.06 | 421 |
| 1G4V9000 | 1G4V9000 | 한솔케미칼 F 202409 ( 10) | -135700 | -18,400 | -11.94 | 308 |
| 4CAV8V9S | 4CAV8V9S | 한화생명 SP 2408-2409 ( 10) | +15 | 5 | +50.00 | 7,770 |
| 1GDV9000 | 1GDV9000 | 클래시스 F 202409 ( 10) | -42650 | -2,850 | -6.26 | 998 |
| 4FHV8V9S | 4FHV8V9S | HD현대 SP 2408-2409 ( 10) | -100 | -100 | -50.00 | 266 |
| 4HEV8V9S | 4HEV8V9S | 키움증권 SP 2408-2409 ( 10) | +400 | 500 | -499.99 | 175 |
| 4CWV8V9S | 4CWV8V9S | 코웨이 SP 2408-2409 ( 10) | 200 | 0 | 0.00 | 368 |
| 1HAV8000 | 1HAV8000 | 오뚜기 F 202408 ( 10) | -390000 | -39,000 | -9.09 | 99 |
| 4ETV8V9S | 4ETV8V9S | 삼성E&A SP 2408-2409 ( 10) | 50 | 0 | 0.00 | 795 |
| 1HEV9000 | 1HEV9000 | 키움증권 F 202409 ( 10) | -115800 | -7,200 | -5.85 | 338 |
| 4EAV8V9S | 4EAV8V9S | PI첨단소재 SP 2408-2409 ( 10) | +-150 | 50 | -24.99 | 787 |
| 1C0V8000 | 1C0V8000 | OCI홀딩스 F 202408 ( 10) | -67600 | -7,600 | -10.11 | 584 |
| 1GMV8000 | 1GMV8000 | SK케미칼 F 202408 ( 10) | -44000 | -6,400 | -12.70 | 855 |
| 1BJV9000 | 1BJV9000 | 엔씨소프트 F 202409 ( 10) | -161800 | -13,200 | -7.54 | 234 |
| 1EZV8000 | 1EZV8000 | 스튜디오드 F 202408 ( 10) | -34400 | -4,000 | -10.42 | 1,064 |
| 1C7V9000 | 1C7V9000 | 제일기획 F 202409 ( 10) | -16580 | -1,280 | -7.17 | 2,267 |
| 4EVV8V9S | 4EVV8V9S | 한화시스템 SP 2408-2409 ( 10) | -20 | 0 | 0.00 | 1,048 |
| 1EAV9000 | 1EAV9000 | PI첨단소재 F 202409 ( 10) | -23800 | -2,950 | -11.03 | 1,516 |
| 448V8V9S | 448V8V9S | 미래에셋증 SP 2408-2409 ( 10) | 20 | 0 | 0.00 | 2,745 |
| 1GYV9000 | 1GYV9000 | 에스엘 F 202409 ( 10) | -32650 | -4,750 | -12.70 | 1,123 |
| 1FNV8000 | 1FNV8000 | 위메이드 F 202408 ( 10) | -33350 | -4,650 | -12.24 | 1,089 |
| 1FHV9000 | 1FHV9000 | HD현대 F 202409 ( 10) | -75700 | -6,800 | -8.24 | 472 |
| 4DTV8V9S | 4DTV8V9S | CJ ENM SP 2408-2409 ( 10) | --300 | -300 | -21474836.00 | 245 |
| 1G7V8000 | 1G7V8000 | 고영 F 202408 ( 10) | -9830 | -1,070 | -9.82 | 3,515 |
| 1HPV8000 | 1HPV8000 | 유진테크 F 202408 ( 10) | -39400 | -5,350 | -11.96 | 864 |
| 135V9000 | 135V9000 | GS F 202409 ( 10) | -44300 | -3,300 | -6.93 | 787 |
| 134V9000 | 134V9000 | LG F 202409 ( 10) | -79100 | -5,900 | -6.94 | 432 |
| 1M4V9000 | 1M4V9000 | KODEX Top5PlusTR F 202409 | -21495 | -1,880 | -8.04 | 159 |
| 1DCV9000 | 1DCV9000 | HL만도 F 202409 ( 10) | -32600 | -4,950 | -13.18 | 996 |
| 4CJV8V9S | 4CJV8V9S | 서울반도체 SP 2408-2409 ( 10) | 0 | 0 | 0.00 | 1,951 |
| 1GTV9000 | 1GTV9000 | 두산 F 202409 ( 10) | -124800 | -22,200 | -15.10 | 252 |
| 1DZV8000 | 1DZV8000 | 한세실업 F 202408 ( 10) | -17220 | -2,690 | -13.51 | 1,817 |
| 1HDV8000 | 1HDV8000 | 코오롱인더 F 202408 ( 10) | -32450 | -3,600 | -9.99 | 977 |
| 1BKV9000 | 1BKV9000 | 하이트진로 F 202409 ( 10) | -19290 | -1,510 | -7.26 | 1,639 |
| 4F1V8V9S | 4F1V8V9S | 콜마비앤에 SP 2408-2409 ( 10) | 0 | 0 | 0.00 | 1,078 |
| 4G2V8V9S | 4G2V8V9S | 에스디바이 SP 2408-2409 ( 10) | +40 | 10 | +33.33 | 1,766 |
| 4CYV8V9S | 4CYV8V9S | 한온시스템 SP 2408-2409 ( 10) | -15 | -5 | -25.00 | 3,986 |
| 1GXV8000 | 1GXV8000 | 삼아알미늄 F 202408 ( 10) | -41400 | -7,900 | -16.02 | 712 |
| 4D3V8V9S | 4D3V8V9S | KCC SP 2408-2409 ( 10) | +1500 | 1,500 | -21474836.00 | 57 |
| 1CAV9000 | 1CAV9000 | 한화생명 F 202409 ( 10) | -2785 | -185 | -6.23 | 11,356 |
| 4HKV8V9S | 4HKV8V9S | 골프존 SP 2408-2409 ( 10) | -300 | 0 | 0.00 | 225 |
| 1CYV9000 | 1CYV9000 | 한온시스템 F 202409 ( 10) | -3860 | -610 | -13.65 | 7,761 |
| 1EXV8000 | 1EXV8000 | 카카오게임 F 202408 ( 10) | +19470 | 100 | +0.52 | 1,684 |
| 1CSV9000 | 1CSV9000 | 아모레G F 202409 ( 10) | -28200 | -3,700 | -11.60 | 1,077 |
| 4DGV8V9S | 4DGV8V9S | 영원무역 SP 2408-2409 ( 10) | -50 | -50 | -50.00 | 414 |
| 1DEV9000 | 1DEV9000 | 한국콜마 F 202409 ( 10) | -57300 | -6,400 | -10.05 | 513 |
| 4CEV8V9S | 4CEV8V9S | 현대해상 SP 2408-2409 ( 10) | -50 | -100 | -66.67 | 465 |
반응형
'국내주식 > 선물거래량상위' 카테고리의 다른 글
| 2024년 08월 12일 - 선물거래량상위 종목 순위 (0) | 2024.08.12 |
|---|---|
| 2024년 08월 10일 - 선물거래량상위 종목 순위 (0) | 2024.08.10 |
| 2024년 08월 09일 - 선물거래량상위 종목 순위 (0) | 2024.08.09 |
| 2024년 08월 08일 - 선물거래량상위 종목 순위 (0) | 2024.08.08 |
| 2024년 08월 06일 - 선물거래량상위 종목 순위 (0) | 2024.08.06 |