반응형
종목코드 | 종목표준코드 | 종목명 | 현재가 | 전일대비 | 등락율 | 누적거래량 |
411V8V9S | 411V8V9S | 삼성전자 SP 2408-2409 ( 10) | -0 | -300 | -100.00 | 979,302 |
111V9000 | 111V9000 | 삼성전자 F 202409 ( 10) | -73300 | -1,600 | -2.14 | 1,594,061 |
111V8000 | 111V8000 | 삼성전자 F 202408 ( 10) | -72800 | -1,900 | -2.54 | 1,235,568 |
450V8V9S | 450V8V9S | SK하이닉스 SP 2408-2409 ( 10) | +600 | 200 | +50.00 | 214,707 |
150V9000 | 150V9000 | SK하이닉스 F 202409 ( 10) | -163700 | -6,200 | -3.65 | 354,183 |
150V8000 | 150V8000 | SK하이닉스 F 202408 ( 10) | -162900 | -6,700 | -3.95 | 196,935 |
4FPV8V9S | 4FPV8V9S | 알테오젠 SP 2408-2409 ( 10) | +1500 | 500 | +50.00 | 45,782 |
4F5V8V9S | 4F5V8V9S | LG에너지솔 SP 2408-2409 ( 10) | +500 | 2,500 | -124.99 | 42,661 |
4E8V8V9S | 4E8V8V9S | 포스코퓨처 SP 2408-2409 ( 10) | +500 | 1,000 | -199.99 | 55,461 |
416V8V9S | 416V8V9S | 현대차 SP 2408-2409 ( 10) | +1500 | 500 | +50.00 | 44,613 |
4EYV8V9S | 4EYV8V9S | 에코프로비 SP 2408-2409 ( 10) | +700 | 500 | +250.00 | 51,208 |
1F5V9000 | 1F5V9000 | LG에너지솔 F 202409 ( 10) | -321000 | -4,000 | -1.23 | 33,520 |
1CPV9000 | 1CPV9000 | 셀트리온 F 202409 ( 10) | -196400 | -2,200 | -1.11 | 51,867 |
1FPV9000 | 1FPV9000 | 알테오젠 F 202409 ( 10) | +299000 | 12,500 | +4.36 | 30,536 |
4CPV8V9S | 4CPV8V9S | 셀트리온 SP 2408-2409 ( 10) | +800 | 100 | +14.29 | 22,306 |
422V8V9S | 422V8V9S | 삼성SDI SP 2408-2409 ( 10) | 1500 | 0 | 0.00 | 13,400 |
1E8V9000 | 1E8V9000 | 포스코퓨처 F 202409 ( 10) | -198800 | -11,200 | -5.33 | 40,342 |
1BHV9000 | 1BHV9000 | 한화에어로 F 202409 ( 10) | +293000 | 12,000 | +4.27 | 27,344 |
1EYV9000 | 1EYV9000 | 에코프로비 F 202409 ( 10) | -166700 | -8,800 | -5.01 | 44,228 |
116V9000 | 116V9000 | 현대차 F 202409 ( 10) | +238500 | 1,000 | +0.42 | 30,105 |
447V8V9S | 447V8V9S | LG화학 SP 2408-2409 ( 10) | +1500 | 500 | +50.00 | 12,468 |
156V9000 | 156V9000 | NAVER F 202409 ( 10) | +163400 | 400 | +0.25 | 41,077 |
440V8V9S | 440V8V9S | 하나금융지 SP 2408-2409 ( 10) | 200 | 0 | 0.00 | 46,803 |
113V9000 | 113V9000 | POSCO 홀딩 F 202409 ( 10) | -318500 | -8,000 | -2.45 | 17,118 |
4CFV8V9S | 4CFV8V9S | 카카오 SP 2408-2409 ( 10) | 200 | 0 | 0.00 | 70,862 |
4GHV8V9S | 4GHV8V9S | HD현대일렉 SP 2408-2409 ( 10) | --3500 | -1,500 | +74.99 | 9,280 |
1GHV9000 | 1GHV9000 | HD현대일렉 F 202409 ( 10) | -273500 | -22,500 | -7.60 | 18,412 |
1CFV9000 | 1CFV9000 | 카카오 F 202409 ( 10) | +38500 | 150 | +0.39 | 134,354 |
1EYV8000 | 1EYV8000 | 에코프로비 F 202408 ( 10) | -165600 | -9,600 | -5.48 | 28,794 |
4BHV8V9S | 4BHV8V9S | 한화에어로 SP 2408-2409 ( 10) | +1500 | 1,000 | +200.00 | 8,377 |
413V8V9S | 413V8V9S | POSCO 홀딩 SP 2408-2409 ( 10) | +1500 | 500 | +50.00 | 7,048 |
1ESV9000 | 1ESV9000 | 삼성바이오 F 202409 ( 10) | +970000 | 11,000 | +1.15 | 4,333 |
1G6V9000 | 1G6V9000 | 현대로템 F 202409 ( 10) | 46200 | 0 | 0.00 | 90,043 |
1E8V8000 | 1E8V8000 | 포스코퓨처 F 202408 ( 10) | -198800 | -12,700 | -6.00 | 20,023 |
1FPV8000 | 1FPV8000 | 알테오젠 F 202408 ( 10) | +297000 | 11,500 | +4.03 | 13,921 |
116V8000 | 116V8000 | 현대차 F 202408 ( 10) | +238000 | 1,500 | +0.63 | 16,836 |
1F5V8000 | 1F5V8000 | LG에너지솔 F 202408 ( 10) | -311500 | -16,000 | -4.89 | 12,612 |
1CFV8000 | 1CFV8000 | 카카오 F 202408 ( 10) | -38200 | -350 | -0.91 | 103,571 |
441V8V9S | 441V8V9S | SK이노베이 SP 2408-2409 ( 10) | +400 | 1,100 | -157.13 | 20,282 |
122V9000 | 122V9000 | 삼성SDI F 202409 ( 10) | -305000 | -13,500 | -4.24 | 12,756 |
119V9000 | 119V9000 | 기아 F 202409 ( 10) | -101100 | -1,000 | -0.98 | 37,836 |
1CPV8000 | 1CPV8000 | 셀트리온 F 202408 ( 10) | -195300 | -2,500 | -1.26 | 18,966 |
1C6V9000 | 1C6V9000 | 아모레퍼시 F 202409 ( 10) | -119100 | -3,400 | -2.78 | 28,756 |
1EJV9000 | 1EJV9000 | SKC F 202409 ( 10) | -112900 | -8,100 | -6.69 | 29,578 |
4EJV8V9S | 4EJV8V9S | SKC SP 2408-2409 ( 10) | +300 | 200 | +200.00 | 14,573 |
139V9000 | 139V9000 | HD한국조선 F 202409 ( 10) | +204500 | 11,500 | +5.96 | 16,574 |
4C6V8V9S | 4C6V8V9S | 아모레퍼시 SP 2408-2409 ( 10) | --500 | -500 | -21474836.00 | 12,917 |
1BHV8000 | 1BHV8000 | 한화에어로 F 202408 ( 10) | +291000 | 10,500 | +3.74 | 10,841 |
4ESV8V9S | 4ESV8V9S | 삼성바이오 SP 2408-2409 ( 10) | +4000 | 1,000 | +33.33 | 1,548 |
456V8V9S | 456V8V9S | NAVER SP 2408-2409 ( 10) | 800 | 0 | 0.00 | 9,203 |
156V8000 | 156V8000 | NAVER F 202408 ( 10) | -161500 | -900 | -0.55 | 18,048 |
146V9000 | 146V9000 | KB금융 F 202409 ( 10) | +81800 | 300 | +0.37 | 35,490 |
4FMV8V9S | 4FMV8V9S | 엘앤에프 SP 2408-2409 ( 10) | +400 | 500 | -499.99 | 16,318 |
124V9000 | 124V9000 | LG전자 F 202409 ( 10) | -93700 | -1,100 | -1.16 | 30,164 |
4BYV8V9S | 4BYV8V9S | LG이노텍 SP 2408-2409 ( 10) | +500 | 1,500 | -149.99 | 5,824 |
1F4V9000 | 1F4V9000 | 삼천당제약 F 202409 ( 10) | -162700 | -3,900 | -2.34 | 16,946 |
424V8V9S | 424V8V9S | LG전자 SP 2408-2409 ( 10) | 300 | 0 | 0.00 | 14,368 |
4F4V8V9S | 4F4V8V9S | 삼천당제약 SP 2408-2409 ( 10) | +500 | 200 | +66.67 | 8,292 |
1FMV9000 | 1FMV9000 | 엘앤에프 F 202409 ( 10) | -85300 | -8,400 | -8.96 | 29,392 |
147V9000 | 147V9000 | LG화학 F 202409 ( 10) | -279000 | -11,500 | -3.96 | 9,088 |
1B9V9000 | 1B9V9000 | 두산에너빌 F 202409 ( 10) | +17530 | 560 | +3.30 | 145,182 |
118V9000 | 118V9000 | 신한지주 F 202409 ( 10) | +54100 | 100 | +0.19 | 46,072 |
141V9000 | 141V9000 | SK이노베이 F 202409 ( 10) | -97800 | -300 | -0.31 | 25,346 |
1FDV9000 | 1FDV9000 | HD현대중공 F 202409 ( 10) | +215500 | 10,000 | +4.87 | 11,523 |
113V8000 | 113V8000 | POSCO 홀딩 F 202408 ( 10) | -319000 | -8,000 | -2.45 | 7,603 |
123V9000 | 123V9000 | 삼성전기 F 202409 ( 10) | -143100 | -800 | -0.56 | 17,056 |
140V9000 | 140V9000 | 하나금융지 F 202409 ( 10) | 59600 | 0 | 0.00 | 40,716 |
1BFV9000 | 1BFV9000 | 삼성중공업 F 202409 ( 10) | +10980 | 340 | +3.20 | 221,988 |
4GZV8V9S | 4GZV8V9S | 에코프로머 SP 2408-2409 ( 10) | --1000 | -900 | +899.99 | 15,961 |
423V8V9S | 423V8V9S | 삼성전기 SP 2408-2409 ( 10) | --300 | -500 | -250.00 | 8,204 |
4CRV8V9S | 4CRV8V9S | LG생활건강 SP 2408-2409 ( 10) | -2000 | 0 | 0.00 | 3,399 |
1G1V9000 | 1G1V9000 | CJ대한통운 F 202409 ( 10) | 98500 | 0 | 0.00 | 23,077 |
1EJV8000 | 1EJV8000 | SKC F 202408 ( 10) | -113300 | -7,700 | -6.36 | 19,608 |
1GHV8000 | 1GHV8000 | HD현대일렉 F 202408 ( 10) | -283500 | -14,500 | -4.87 | 7,473 |
4CNV8V9S | 4CNV8V9S | 포스코DX SP 2408-2409 ( 10) | --1000 | -950 | +1899.99 | 39,526 |
1CRV9000 | 1CRV9000 | LG생활건강 F 202409 ( 10) | -344000 | -1,000 | -0.29 | 5,976 |
4FDV8V9S | 4FDV8V9S | HD현대중공 SP 2408-2409 ( 10) | --500 | -1,000 | -200.00 | 4,831 |
1BJV9000 | 1BJV9000 | 엔씨소프트 F 202409 ( 10) | +179800 | 12,300 | +7.34 | 11,542 |
4FVV8V9S | 4FVV8V9S | 한화오션 SP 2408-2409 ( 10) | +150 | 200 | -399.99 | 32,204 |
4G1V8V9S | 4G1V8V9S | CJ대한통운 SP 2408-2409 ( 10) | +500 | 500 | -21474836.00 | 9,978 |
4GNV8V9S | 4GNV8V9S | 금양 SP 2408-2409 ( 10) | +-1900 | 600 | -23.99 | 16,543 |
1DBV9000 | 1DBV9000 | LIG넥스원 F 202409 ( 10) | +206000 | 2,500 | +1.23 | 9,698 |
123V8000 | 123V8000 | 삼성전기 F 202408 ( 10) | -143200 | -100 | -0.07 | 13,624 |
1G6V8000 | 1G6V8000 | 현대로템 F 202408 ( 10) | -46000 | -50 | -0.11 | 42,506 |
1BJV8000 | 1BJV8000 | 엔씨소프트 F 202408 ( 10) | +180700 | 9,700 | +5.67 | 10,955 |
119V8000 | 119V8000 | 기아 F 202408 ( 10) | -101500 | -100 | -0.10 | 18,493 |
1GZV9000 | 1GZV9000 | 에코프로머 F 202409 ( 10) | -72700 | -3,800 | -4.97 | 25,026 |
4BJV8V9S | 4BJV8V9S | 엔씨소프트 SP 2408-2409 ( 10) | --700 | -700 | -21474836.00 | 5,237 |
439V8V9S | 439V8V9S | HD한국조선 SP 2408-2409 ( 10) | -200 | -500 | -71.43 | 4,616 |
1FCV9000 | 1FCV9000 | 하이브 F 202409 ( 10) | -182000 | -2,300 | -1.25 | 10,073 |
1CTV9000 | 1CTV9000 | 삼성화재 F 202409 ( 10) | -349500 | -2,500 | -0.71 | 5,132 |
4BMV8V9S | 4BMV8V9S | 한국항공우 SP 2408-2409 ( 10) | +200 | 100 | +100.00 | 16,175 |
4G6V8V9S | 4G6V8V9S | 현대로템 SP 2408-2409 ( 10) | +200 | 100 | +100.00 | 19,231 |
1G1V8000 | 1G1V8000 | CJ대한통운 F 202408 ( 10) | -98200 | -700 | -0.71 | 17,655 |
418V8V9S | 418V8V9S | 신한지주 SP 2408-2409 ( 10) | +200 | 100 | +100.00 | 15,828 |
446V8V9S | 446V8V9S | KB금융 SP 2408-2409 ( 10) | 300 | 0 | 0.00 | 10,233 |
1CNV9000 | 1CNV9000 | 포스코DX F 202409 ( 10) | -25600 | -1,500 | -5.54 | 63,755 |
420V8V9S | 420V8V9S | 현대모비스 SP 2408-2409 ( 10) | +1000 | 500 | +100.00 | 3,823 |
1CDV9000 | 1CDV9000 | HD현대미포 F 202409 ( 10) | +111100 | 3,600 | +3.35 | 14,626 |
1C8V9000 | 1C8V9000 | 삼성물산 F 202409 ( 10) | -137500 | -2,300 | -1.65 | 11,542 |
반응형
'국내주식 > 선물거래량상위' 카테고리의 다른 글
2024년 08월 12일 - 선물거래량상위 종목 순위 (0) | 2024.08.12 |
---|---|
2024년 08월 10일 - 선물거래량상위 종목 순위 (0) | 2024.08.10 |
2024년 08월 09일 - 선물거래량상위 종목 순위 (0) | 2024.08.09 |
2024년 08월 06일 - 선물거래량상위 종목 순위 (0) | 2024.08.06 |
2024년 08월 05일 - 선물거래량상위 종목 순위 (0) | 2024.08.05 |