2025년 02월 09일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	-53,700	-300	-0.56	14,476,866	-53,800	-53,700	16,466,025	779,741
161580	필옵틱스	44,400	6,100	+15.93	13,406,258	44,400	44,350	7,892,154	576,482
466100	클로봇	19,100	2,630	+15.97	29,783,127	19,110	19,100	38,970,041	555,823
080220	제주반도체	16,710	2,550	+18.01	32,318,865	16,720	16,710	2,367,715	525,832
064350	현대로템	79,600	8,100	+11.33	6,552,761	79,600	79,500	8,837,883	519,884
277810	레인보우로보틱스	410,500	36,000	+9.61	1,334,315	411,000	410,500	1,667,849	517,391
000660	SK하이닉스	-203,000	-500	-0.25	2,206,293	-203,000	-202,500	4,032,622	447,781
035420	NAVER	-225,500	-6,500	-2.80	1,908,836	-226,000	-225,500	1,718,369	436,150
272210	한화시스템	-25,300	-500	-1.94	15,482,072	-25,350	-25,300	3,644,463	417,146
079900	전진건설로봇	54,600	12,550	+29.85	6,506,086	0	54,600	3,928,837	319,382
464080	에스오에스랩	15,410	2,630	+20.58	18,911,577	15,410	15,400	1,192,084	289,486
069500	KODEX 200	-33,440	-220	-0.65	7,857,348	-33,445	-33,440	5,068,191	263,439
042660	한화오션	61,900	200	+0.32	3,919,651	61,900	61,800	11,537,056	241,473
008830	대동기어	19,490	4,080	+26.48	13,347,670	19,490	19,480	5,024,430	240,104
035720	카카오	-44,500	-800	-1.77	5,102,434	-44,550	-44,500	9,121,099	226,469
252670	KODEX 200선물인버스2X	2,360	35	+1.51	93,220,913	2,360	2,355	101,827,081	218,298
207940	삼성바이오로직스	1,160,000	71,000	+6.52	190,222	1,161,000	1,160,000	47,372	216,976
012450	한화에어로스페이스	-418,000	-2,500	-0.59	508,231	-418,500	-418,000	455,172	216,138
034020	두산에너빌리티	-23,200	-800	-3.33	8,864,252	-23,200	-23,150	5,496,725	205,333
459580	KODEX CD금리액티브(합성)	1,062,020	95	+0.01	177,582	1,062,020	1,062,015	312,957	188,595
011790	SKC	157,200	2,600	+1.68	1,159,977	157,300	157,200	806,257	185,843
087010	펩트론	-95,600	-1,200	-1.24	1,845,571	-95,700	-95,600	462,123	185,457
196170	알테오젠	-391,500	-500	-0.13	455,077	-391,500	-391,000	672,576	177,385
105560	KB금융	86,000	1,100	+1.30	2,067,392	86,000	85,900	3,473,264	177,183
122630	KODEX 레버리지	-15,070	-210	-1.37	11,266,072	-15,075	-15,070	13,118,118	170,890
005380	현대차	-200,500	-3,000	-1.47	834,221	-200,500	-200,000	605,308	168,200
000100	유한양행	-136,900	-500	-0.36	1,217,271	-137,000	-136,900	1,440,881	167,666
102120	어보브반도체	12,930	2,980	+29.95	14,146,934	0	12,930	1,526,381	167,432
443670	에스피소프트	10,900	1,130	+11.57	14,503,167	10,910	10,900	844,492	159,140
489790	한화비전	39,450	2,300	+6.19	4,026,965	39,500	39,450	5,088,622	154,275
000250	삼천당제약	-201,000	-10,000	-4.74	740,621	-201,500	-201,000	868,927	149,967
233740	KODEX 코스닥150레버리지	8,185	75	+0.92	18,422,038	8,185	8,180	19,492,952	149,812
112290	와이씨켐	27,200	2,200	+8.80	5,224,871	27,200	27,150	2,401,843	143,472
036460	한국가스공사	-30,550	-4,900	-13.82	4,616,141	-30,600	-30,550	697,543	141,228
475400	씨메스	40,000	8,700	+27.80	3,960,966	40,000	39,950	1,353,028	139,608
010620	HD현대미포	-111,200	-4,400	-3.81	1,196,210	-111,200	-111,100	1,262,929	132,740
064400	LG씨엔에스	-57,200	-500	-0.87	2,240,564	-57,300	-57,200	4,504,009	128,818
090710	휴림로봇	1,972	290	+17.24	63,658,891	1,973	1,972	7,866,589	123,481
229200	KODEX 코스닥150	12,565	50	+0.40	9,405,926	12,565	12,555	7,403,368	117,915
452450	피아이이	5,880	1,350	+29.80	21,755,624	0	5,880	7,372,678	117,874
329180	HD현대중공업	311,000	8,000	+2.64	377,068	311,500	311,000	522,476	117,241
360750	TIGER 미국S&P500	-21,865	-5	-0.02	5,338,696	21,870	-21,865	5,015,304	116,825
251340	KODEX 코스닥150선물인버스	-3,730	-15	-0.40	29,925,113	-3,735	-3,730	26,761,936	111,948
382150	온코크로스	-12,430	-640	-4.90	8,511,800	-12,440	-12,430	14,261,230	108,562
247540	에코프로비엠	-121,100	-1,600	-1.30	871,007	-121,200	-121,100	406,803	108,460
499660	TIGER CD금리플러스액티브(합성)	1,001,640	85	+0.01	106,285	1,001,640	1,001,635	149,081	106,459
009150	삼성전기	138,500	3,900	+2.90	770,507	138,600	138,500	330,138	106,328
089010	켐트로닉스	25,700	1,150	+4.68	3,932,336	25,700	25,650	2,349,478	105,171
000270	기아	-96,500	-2,300	-2.33	991,140	-96,600	-96,500	563,800	96,332
437730	삼현	13,170	670	+5.36	7,090,157	13,180	13,170	3,520,550	94,175
010140	삼성중공업	-12,770	-180	-1.39	6,918,096	-12,770	-12,760	16,568,228	88,296
002410	범양건영	3,725	165	+4.63	23,716,925	3,725	3,720	27,158,979	86,342
365330	에스와이스틸텍	8,090	580	+7.72	10,560,300	8,090	8,080	15,800,907	84,442
083650	비에이치아이	-19,830	-570	-2.79	4,143,361	-19,830	-19,820	1,565,694	84,301
042700	한미반도체	-106,000	-2,300	-2.12	765,628	-106,100	-106,000	880,224	82,042
098460	고영	18,120	560	+3.19	4,652,888	18,120	18,110	3,402,484	82,039
090430	아모레퍼시픽	-118,700	-7,600	-6.02	683,583	-118,800	-118,700	257,223	81,881
267260	HD현대일렉트릭	-391,000	-7,000	-1.76	208,565	-391,000	-390,500	282,582	81,546
012510	더존비즈온	-85,700	-2,300	-2.61	922,476	-85,700	-85,600	2,180,723	81,215
009830	한화솔루션	-20,100	-1,350	-6.29	3,978,801	-20,150	-20,100	10,865,312	80,937
079550	LIG넥스원	-251,000	-3,000	-1.18	313,716	-251,500	-251,000	284,327	80,406
000990	DB하이텍	38,900	5,600	+16.82	2,119,531	38,950	38,900	345,614	80,315
171010	램테크놀러지	5,640	780	+16.05	13,762,475	5,650	5,640	2,582,801	79,909
041440	현대에버다임	10,300	1,070	+11.59	7,806,484	10,300	10,290	2,952,289	79,148
326030	SK바이오팜	127,900	900	+0.71	618,850	127,900	127,800	2,351,766	78,265
356680	엑스게이트	10,000	350	+3.63	7,822,194	10,000	9,990	10,924,186	77,855
007660	이수페타시스	-38,150	-600	-1.55	2,005,007	-38,200	-38,150	4,621,838	77,297
432720	퀄리타스반도체	13,650	1,130	+9.03	5,538,275	13,660	13,650	566,584	76,859
067160	SOOP	-126,200	-1,700	-1.33	603,775	-126,300	-126,200	1,916,696	75,333
108490	로보티즈	-37,450	-1,350	-3.48	1,926,788	-37,500	-37,450	1,783,275	73,179
454910	두산로보틱스	69,800	700	+1.01	1,026,094	69,900	69,800	1,070,267	72,347
125210	아모그린텍	6,510	740	+12.82	10,461,588	6,520	6,510	35,531	71,296
051910	LG화학	-217,000	-5,000	-2.25	322,872	-217,500	-217,000	224,642	70,493
379800	KODEX 미국S&P500	20,105	20	+0.10	3,389,105	20,105	20,100	2,931,099	68,173
267250	HD현대	-78,600	-8,100	-9.34	828,489	-78,700	-78,600	617,063	66,256
086790	하나금융지주	61,600	200	+0.33	1,071,213	61,600	61,500	1,144,658	65,809
006400	삼성SDI	-209,500	-2,500	-1.18	306,763	-210,000	-209,500	344,302	64,847
000490	대동	12,290	590	+5.04	5,173,221	12,290	12,280	2,160,002	64,295
141080	리가켐바이오	-127,400	-1,600	-1.24	493,899	-127,400	-127,300	959,376	63,437
319400	현대무벡스	4,170	165	+4.12	14,112,616	4,170	4,165	2,109,495	62,130
304100	솔트룩스	33,400	250	+0.75	1,810,105	33,400	33,350	1,633,394	61,338
010120	LS ELECTRIC	-217,500	-3,500	-1.58	279,535	-218,000	-217,500	371,719	60,614
003230	삼양식품	810,000	1,000	+0.12	74,438	810,000	809,000	384,687	59,987
452190	한빛레이저	4,895	350	+7.70	11,166,939	4,900	4,895	4,332,438	58,485
028300	HLB	76,600	700	+0.92	751,500	76,700	76,600	1,335,816	57,625
222800	심텍	14,410	2,790	+24.01	4,163,223	14,410	14,400	309,589	56,997
042000	카페24	57,100	800	+1.42	976,974	57,200	57,100	879,669	55,576
068270	셀트리온	-179,600	-1,400	-0.77	306,726	-179,700	-179,600	390,088	55,205
483320	ACE 엔비디아밸류체인액티브	10,165	85	+0.84	5,356,433	10,165	10,160	1,982,538	54,661
328130	루닛	-71,200	-1,200	-1.66	763,761	-71,300	-71,200	2,756,419	54,460
160190	하이젠알앤엠	-40,150	-1,900	-4.52	1,380,079	-40,200	-40,150	1,480,096	54,378
055550	신한지주	-49,250	-750	-1.50	1,097,705	-49,300	-49,250	1,632,445	54,241
466920	SOL 조선TOP3플러스	-18,100	-45	-0.25	3,001,637	-18,100	-18,095	5,275,867	54,200
009540	HD한국조선해양	-225,500	-2,500	-1.10	238,992	-226,000	-225,500	343,354	54,143
102110	TIGER 200	-33,395	-220	-0.65	1,615,338	-33,400	-33,395	844,247	54,074
005490	POSCO홀딩스	-239,000	-3,500	-1.44	219,950	-239,500	-239,000	243,074	52,921
399720	가온칩스	51,500	6,900	+15.47	1,058,277	51,500	51,400	142,289	52,212
000720	현대건설	32,400	800	+2.53	1,592,325	32,400	32,350	1,216,620	51,615
255220	SG	3,380	175	+5.46	15,123,627	3,380	3,375	21,577,446	50,485
411060	ACE KRX금현물	-20,765	-115	-0.55	2,411,201	-20,765	-20,760	4,538,844	50,134