2025년 02월 12일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
272210	한화시스템	32,800	7,500	+29.64	47,130,888	32,850	32,800	4,372,629	1,420,194
042660	한화오션	72,900	9,600	+15.17	18,033,764	72,900	72,800	12,693,582	1,241,635
005930	삼성전자	55,800	100	+0.18	20,877,756	55,800	55,700	24,596,196	1,154,539
212710	아이에스티이	22,500	11,100	+97.37	44,721,276	22,550	22,500	0	895,180
000660	SK하이닉스	-198,900	-800	-0.40	2,869,034	-198,900	-198,800	2,488,710	568,558
012450	한화에어로스페이스	520,000	22,000	+4.42	1,061,358	520,000	519,000	2,598,237	545,084
329180	HD현대중공업	353,000	47,000	+15.36	1,346,565	353,500	353,000	241,566	460,606
277810	레인보우로보틱스	-373,000	-26,000	-6.52	971,058	-373,500	-373,000	1,555,861	370,103
226950	올릭스	45,100	10,400	+29.97	7,243,258	0	45,100	105,369	310,135
459580	KODEX CD금리액티브(합성)	1,062,280	85	+0.01	262,566	1,062,280	1,062,275	282,911	278,918
259960	크래프톤	-322,500	-52,500	-14.00	819,098	-322,500	-322,000	229,062	272,537
252670	KODEX 200선물인버스2X	2,315	0	0.00	111,606,075	2,315	-2,310	117,104,927	259,421
064350	현대로템	81,300	2,500	+3.17	3,116,357	81,400	81,300	2,582,965	250,168
010140	삼성중공업	13,460	760	+5.98	18,329,494	13,470	13,460	7,522,540	241,580
000100	유한양행	-127,200	-8,500	-6.26	1,799,540	-127,300	-127,200	875,855	235,156
079550	LIG넥스원	290,000	23,000	+8.61	804,913	290,500	290,000	506,987	228,041
010120	LS ELECTRIC	238,500	25,500	+11.97	993,041	239,000	238,500	274,694	227,442
035420	NAVER	-225,000	-3,500	-1.53	939,234	-225,000	-224,500	808,905	211,154
204270	제이앤티씨	27,700	5,000	+22.03	7,831,226	27,700	27,650	1,931,589	203,768
450950	아스테라시스	9,430	810	+9.40	20,557,784	9,440	9,430	4,371,281	200,447
466920	SOL 조선TOP3플러스	19,595	1,625	+9.04	10,247,569	19,600	19,595	5,054,920	194,730
047810	한국항공우주	54,000	4,150	+8.32	3,603,163	54,100	54,000	1,393,310	190,981
196170	알테오젠	-377,500	-500	-0.13	483,411	-377,500	-377,000	621,324	180,698
360750	TIGER 미국S&P500	21,915	55	+0.25	7,964,496	21,920	21,915	5,955,675	174,635
034020	두산에너빌리티	24,250	700	+2.97	7,195,830	24,300	24,250	5,280,321	172,926
007660	이수페타시스	40,700	1,900	+4.90	4,041,824	40,700	40,650	2,506,189	162,213
105560	KB금융	-82,000	-2,200	-2.61	1,936,403	-82,100	-82,000	1,278,762	160,983
122630	KODEX 레버리지	15,390	45	+0.29	10,184,036	15,395	15,390	17,072,450	155,853
000270	기아	-91,700	-2,100	-2.24	1,680,338	-91,800	-91,700	1,172,529	155,065
069500	KODEX 200	33,820	45	+0.13	4,440,912	33,825	33,820	7,792,158	149,878
161580	필옵틱스	-44,300	-3,050	-6.44	3,285,811	-44,350	-44,300	6,513,540	148,677
474610	RF시스템즈	6,040	590	+10.83	23,280,727	6,040	6,030	17,901,563	144,890
233740	KODEX 코스닥150레버리지	-8,190	-55	-0.67	16,566,750	-8,190	-8,185	18,831,267	134,931
382150	온코크로스	-11,340	-1,860	-14.09	9,806,737	-11,350	-11,340	3,652,970	133,238
000880	한화	37,700	5,200	+16.00	3,565,776	37,700	37,650	967,725	129,599
010620	HD현대미포	111,300	2,500	+2.30	1,147,829	111,400	111,300	580,014	127,897
079900	전진건설로봇	56,600	1,200	+2.17	2,269,970	56,600	56,500	1,804,599	126,932
083650	비에이치아이	21,950	1,600	+7.86	5,868,272	21,950	21,900	1,452,395	125,555
452450	피아이이	8,140	0	0.00	15,208,015	8,150	8,140	26,685,844	122,789
035720	카카오	-42,000	-850	-1.98	2,908,450	-42,000	-41,950	3,387,582	121,930
082740	한화엔진	23,650	1,650	+7.50	5,165,568	23,700	23,650	1,522,726	120,240
466100	클로봇	-16,420	-1,920	-10.47	6,787,704	-16,430	-16,420	8,522,281	113,200
005380	현대차	-198,100	-1,300	-0.65	563,724	-198,200	-198,100	842,452	112,127
229640	LS에코에너지	42,400	1,050	+2.54	2,491,467	42,450	42,400	264,434	109,830
499660	TIGER CD금리플러스액티브(합성)	1,001,885	80	+0.01	107,348	1,001,885	1,001,880	120,424	107,550
009540	HD한국조선해양	234,000	12,500	+5.64	460,758	234,500	234,000	249,486	106,513
067160	SOOP	123,500	3,200	+2.66	851,180	123,600	123,500	1,095,904	106,344
251340	KODEX 코스닥150선물인버스	3,725	10	+0.27	26,600,882	3,730	3,725	23,239,648	99,382
267260	HD현대일렉트릭	398,500	12,500	+3.24	240,994	399,000	398,500	178,686	94,859
199550	레이저옵텍	8,570	250	+3.00	10,029,985	8,580	8,570	3,564,865	94,560
011790	SKC	158,300	4,600	+2.99	592,625	158,300	158,200	653,541	92,479
207940	삼성바이오로직스	-1,157,000	-17,000	-1.45	78,817	-1,158,000	-1,157,000	91,316	91,080
489790	한화비전	41,850	750	+1.82	2,107,773	41,900	41,850	3,513,829	87,935
484870	엠앤씨솔루션	-65,300	-1,200	-1.80	1,257,674	-65,400	-65,300	524,166	87,338
000680	LS네트웍스	4,190	715	+20.58	20,671,818	4,195	4,190	530,727	85,930
475400	씨메스	-35,050	-6,550	-15.75	2,317,907	-35,100	-35,050	1,512,014	82,532
000490	대동	13,270	790	+6.33	6,161,161	13,280	13,270	3,088,342	81,376
482630	삼양엔씨켐	-25,300	-3,450	-12.00	3,059,668	-25,300	-25,250	17,463,391	80,569
080220	제주반도체	-17,350	-500	-2.80	4,502,545	-17,360	-17,350	9,098,725	80,000
411060	ACE KRX금현물	-22,605	-190	-0.83	3,501,129	-22,610	-22,605	3,402,946	79,317
005490	POSCO홀딩스	-230,500	-4,500	-1.91	342,008	-231,000	-230,500	310,281	79,084
000250	삼천당제약	-180,200	-2,500	-1.37	428,081	-180,200	-180,100	410,529	78,669
214430	아이쓰리시스템	60,400	11,650	+23.90	1,315,920	60,400	60,300	87,659	78,596
293580	나우IB	1,409	315	+28.79	57,882,832	1,409	1,408	479,920	77,873
077970	STX엔진	25,750	2,750	+11.96	2,989,721	25,750	25,700	775,452	76,250
379800	KODEX 미국S&P500	20,150	55	+0.27	3,678,592	20,150	20,145	3,492,448	74,145
354320	알멕	-29,550	-1,500	-4.83	2,353,905	-29,550	-29,500	2,890,095	72,722
119850	지엔씨에너지	14,050	760	+5.72	5,113,477	14,060	14,050	2,156,552	72,459
089030	테크윙	43,100	800	+1.89	1,606,884	43,150	43,100	698,557	70,605
449450	PLUS K방산	27,740	2,420	+9.56	2,589,010	27,740	27,730	1,726,251	69,201
247540	에코프로비엠	121,200	500	+0.41	568,669	121,200	121,100	674,615	68,922
141080	리가켐바이오	-116,000	-2,000	-1.69	590,327	-116,100	-116,000	905,276	68,284
068270	셀트리온	-178,700	-1,000	-0.56	359,404	-178,800	-178,700	415,262	64,350
298380	에이비엘바이오	40,800	2,050	+5.29	1,611,412	40,850	40,800	1,668,433	64,243
042700	한미반도체	-98,600	-1,100	-1.10	651,694	-98,700	-98,600	881,756	64,194
114800	KODEX 인버스	-4,550	-10	-0.22	13,992,919	-4,555	-4,550	18,531,548	63,881
055550	신한지주	-48,600	-500	-1.02	1,261,455	-48,650	-48,600	812,888	61,715
450330	하스	10,770	1,050	+10.80	5,533,754	10,780	10,770	3,613,345	60,995
328130	루닛	71,000	2,200	+3.20	880,488	71,000	70,900	772,632	60,689
090710	휴림로봇	-2,205	-320	-12.67	25,209,630	-2,210	-2,205	74,659,763	57,823
373220	LG에너지솔루션	-338,500	-4,500	-1.31	164,704	-339,000	-338,500	178,558	56,160
009830	한화솔루션	21,100	650	+3.18	2,599,424	21,100	21,050	2,484,469	53,828
316140	우리금융지주	16,850	450	+2.74	3,177,351	16,860	16,850	1,952,372	53,608
064400	LG씨엔에스	-54,300	-100	-0.18	963,726	54,400	-54,300	1,517,341	52,696
083930	아바코	16,800	1,220	+7.83	2,946,780	16,840	16,800	2,506,348	52,137
450080	에코프로머티	71,600	1,800	+2.58	701,306	71,600	71,500	523,460	51,125
494670	TIGER 조선TOP10	15,935	1,500	+10.39	3,300,700	15,940	15,935	1,578,676	50,934
003230	삼양식품	823,000	8,000	+0.98	61,629	824,000	823,000	75,994	50,691
006400	삼성SDI	-209,000	-1,500	-0.71	239,697	-209,000	-208,500	290,699	50,258
460930	현대힘스	20,200	700	+3.59	2,478,647	20,200	20,150	4,727,998	49,995
098460	고영	-18,760	-30	-0.16	2,638,560	-18,780	-18,760	3,334,767	49,314
009150	삼성전기	-144,500	-200	-0.14	342,936	-144,500	-144,400	389,860	49,143
011070	LG이노텍	164,800	3,000	+1.85	297,317	164,900	164,700	478,043	49,006
352820	하이브	250,000	4,500	+1.83	195,731	250,000	249,500	240,798	48,513
288330	브릿지바이오테라퓨틱스	5,450	950	+21.11	9,097,053	5,450	5,440	1,756,672	47,255
229200	KODEX 코스닥150	-12,565	-45	-0.36	3,744,604	-12,570	-12,565	10,089,604	46,913
031980	피에스케이홀딩스	-48,200	-3,800	-7.31	906,910	-48,250	-48,200	478,911	46,147
051910	LG화학	-220,000	-1,500	-0.68	208,183	-220,500	-220,000	205,949	46,044
381170	TIGER 미국테크TOP10 INDXX	24,780	50	+0.20	1,828,004	24,785	24,780	4,221,475	45,306
010100	한국무브넥스	-5,220	-730	-12.27	8,965,135	-5,230	-5,220	1,036,443	45,251