2025년 02월 15일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
034020	두산에너빌리티	27,600	3,050	+12.42	55,550,815	27,600	27,550	6,884,176	1,511,765
005930	삼성전자	56,000	200	+0.36	23,979,779	56,100	56,000	22,448,377	1,354,475
277810	레인보우로보틱스	402,000	22,500	+5.93	1,998,643	402,500	402,000	909,923	808,128
042660	한화오션	77,900	400	+0.52	10,139,029	78,000	77,900	14,968,130	777,502
000660	SK하이닉스	210,000	1,500	+0.72	2,598,656	210,000	209,500	3,574,410	543,419
489790	한화비전	-48,300	-6,100	-11.21	10,373,258	-48,350	-48,300	14,585,539	514,672
475830	오름테라퓨틱	21,800	1,800	+9.00	19,374,053	21,850	21,800	0	481,180
452450	피아이이	9,400	1,260	+15.48	45,057,922	9,410	9,400	14,068,865	404,802
272210	한화시스템	-34,250	-650	-1.86	11,547,567	-34,300	-34,250	34,186,821	394,838
082740	한화엔진	-24,350	-750	-2.99	13,682,385	-24,400	-24,350	7,652,204	353,321
012450	한화에어로스페이스	533,000	17,000	+3.29	649,548	533,000	532,000	702,706	340,008
196170	알테오젠	394,000	23,500	+6.34	788,705	394,000	393,500	517,401	304,831
028300	HLB	81,300	7,000	+9.42	3,609,591	81,300	81,200	561,293	290,577
252670	KODEX 200선물인버스2X	-2,235	-30	-1.32	126,877,664	-2,240	-2,235	114,227,838	283,557
329180	HD현대중공업	-334,500	-31,500	-8.61	830,948	-335,000	-334,500	752,609	281,891
253590	네오셈	12,440	2,400	+23.90	21,885,722	12,450	12,440	453,521	266,405
069500	KODEX 200	34,365	170	+0.50	7,663,353	34,375	34,365	6,598,772	263,587
064350	현대로템	82,900	3,000	+3.75	3,196,044	83,000	82,900	2,352,517	262,384
080220	제주반도체	-17,750	-70	-0.39	13,527,879	-17,750	-17,740	7,155,277	262,098
295310	에이치브이엠	32,750	6,400	+24.29	8,168,733	32,800	32,750	872,154	260,616
035720	카카오	-38,750	-1,450	-3.61	6,091,721	-38,800	-38,750	8,123,275	238,791
122630	KODEX 레버리지	15,900	200	+1.27	14,298,890	15,905	15,900	12,381,826	227,409
010120	LS ELECTRIC	-241,500	-21,500	-8.17	912,703	-242,000	-241,500	1,843,733	224,285
105560	KB금융	79,700	300	+0.38	2,655,434	79,800	79,700	3,880,882	211,346
233740	KODEX 코스닥150레버리지	8,475	240	+2.91	24,070,065	8,475	8,470	19,568,746	202,846
010140	삼성중공업	-12,710	-700	-5.22	15,311,815	-12,720	-12,710	13,407,597	197,236
459580	KODEX CD금리액티브(합성)	1,062,635	85	+0.01	177,872	1,062,635	1,062,630	207,514	189,013
083650	비에이치아이	23,000	700	+3.14	7,759,974	23,000	22,950	1,776,805	182,866
004380	삼익THK	13,500	2,650	+24.42	14,233,995	13,510	13,500	4,144,101	181,276
161580	필옵틱스	45,500	1,200	+2.71	3,749,954	45,550	45,500	2,982,785	171,403
005380	현대차	-206,000	-2,500	-1.20	823,619	-206,000	-205,500	1,493,929	170,949
240550	동방메디컬	9,900	220	+2.27	16,520,626	9,910	9,900	30,367,154	168,188
102120	어보브반도체	13,740	710	+5.45	10,620,129	13,750	13,740	8,478,123	160,372
042670	HD현대인프라코어	-9,090	-180	-1.94	16,698,901	-9,100	-9,090	29,986,651	157,680
090710	휴림로봇	2,430	305	+14.35	64,045,032	2,435	2,430	16,491,526	151,472
079550	LIG넥스원	-284,000	-4,000	-1.39	477,983	-284,000	-283,500	496,948	136,034
251340	KODEX 코스닥150선물인버스	-3,655	-65	-1.75	35,305,139	-3,660	-3,655	20,180,919	129,616
000270	기아	95,000	700	+0.74	1,349,332	95,100	95,000	2,326,740	127,937
035420	NAVER	221,000	1,000	+0.45	574,538	221,000	220,500	1,028,493	127,247
079900	전진건설로봇	-63,000	-1,900	-2.93	1,858,666	-63,000	-62,900	6,962,656	121,893
247540	에코프로비엠	-128,000	-3,100	-2.36	948,904	-128,000	-127,900	1,977,098	121,590
212710	아이에스티이	-16,930	-3,320	-16.40	6,629,001	-16,930	-16,920	10,756,205	118,225
207940	삼성바이오로직스	1,180,000	1,000	+0.08	94,732	1,181,000	1,180,000	79,989	113,120
411060	ACE KRX금현물	23,370	270	+1.17	4,755,825	23,370	23,365	3,223,438	112,883
068270	셀트리온	180,800	2,900	+1.63	627,006	180,800	180,700	594,759	112,769
267260	HD현대일렉트릭	-386,000	-21,000	-5.16	282,631	-386,500	-386,000	264,331	110,105
000880	한화	42,700	550	+1.30	2,544,526	42,700	42,650	4,957,313	109,085
065500	오리엔트정공	5,980	590	+10.95	18,966,300	5,980	5,970	24,180,504	109,059
009830	한화솔루션	22,000	100	+0.46	4,877,581	22,000	21,950	4,517,206	109,013
499660	TIGER CD금리플러스액티브(합성)	1,002,225	85	+0.01	108,301	1,002,225	1,002,220	160,819	108,542
475150	SK이터닉스	14,530	1,400	+10.66	7,421,253	14,530	14,520	516,395	108,295
360750	TIGER 미국S&P500	21,975	140	+0.64	4,743,873	21,975	21,970	7,510,968	104,202
145020	휴젤	288,000	29,000	+11.20	365,324	288,000	287,500	103,826	103,115
474170	루미르	12,030	310	+2.65	8,209,071	12,040	12,030	1,154,172	102,297
457190	이수스페셜티케미컬	43,750	800	+1.86	2,198,681	43,800	43,750	884,656	100,036
092870	엑시콘	14,030	630	+4.70	6,686,134	14,040	14,030	96,150	98,944
000100	유한양행	-125,100	-500	-0.40	771,016	-125,200	-125,100	1,211,866	96,813
003230	삼양식품	872,000	69,000	+8.59	113,641	872,000	871,000	91,377	96,534
000250	삼천당제약	-175,200	-5,000	-2.77	550,392	-175,300	-175,200	364,952	96,486
007660	이수페타시스	-41,600	-1,400	-3.26	2,228,647	-41,650	-41,600	6,908,483	94,485
466920	SOL 조선TOP3플러스	-19,595	-605	-3.00	4,695,555	-19,600	-19,595	8,844,732	91,942
000810	삼성화재	392,000	33,500	+9.34	238,237	392,000	391,500	265,042	90,494
229200	KODEX 코스닥150	12,800	210	+1.67	6,947,409	12,800	12,795	6,442,286	88,786
464500	아이언디바이스	4,860	865	+21.65	18,719,194	4,865	4,860	424,435	88,178
042700	한미반도체	100,500	800	+0.80	857,695	100,500	100,400	1,168,697	86,690
028260	삼성물산	127,600	6,000	+4.93	678,715	127,700	127,600	269,261	86,159
259960	크래프톤	-312,000	-5,000	-1.58	270,169	-312,500	-312,000	350,331	85,312
232140	와이씨	12,400	230	+1.89	6,595,635	12,420	12,400	3,867,311	84,110
009540	HD한국조선해양	-225,500	-11,000	-4.65	372,442	-226,000	-225,500	539,857	84,098
356860	티엘비	18,560	4,280	+29.97	4,841,361	0	18,560	79,445	83,917
241520	DSC인베스트먼트	4,425	5	+0.11	18,108,993	4,425	4,420	20,398,948	83,001
036930	주성엔지니어링	33,850	2,500	+7.97	2,424,167	33,850	33,800	255,508	82,286
267270	HD현대건설기계	-77,900	-4,900	-5.92	999,485	-78,000	-77,900	2,574,497	79,320
010620	HD현대미포	-109,600	-4,200	-3.69	722,484	-109,700	-109,600	886,057	79,289
009150	삼성전기	148,200	3,000	+2.07	518,379	148,200	148,100	436,412	76,546
055550	신한지주	-48,350	-100	-0.21	1,527,922	-48,400	-48,350	2,128,957	73,567
103590	일진전기	-31,400	-2,400	-7.10	2,345,221	-31,400	-31,350	838,545	73,261
204270	제이앤티씨	-27,550	-450	-1.61	2,562,008	-27,600	-27,550	6,236,699	70,646
466100	클로봇	17,180	120	+0.70	4,027,088	17,180	17,170	9,429,316	69,948
457480	ACE 테슬라밸류체인액티브	16,620	285	+1.74	4,083,872	16,620	16,615	2,757,976	68,425
432720	퀄리타스반도체	15,410	590	+3.98	4,133,591	15,420	15,410	1,103,724	67,767
011790	SKC	-156,100	-6,000	-3.70	424,071	-156,200	-156,100	734,459	67,367
032830	삼성생명	96,600	6,600	+7.33	691,310	96,600	96,500	240,316	66,445
006400	삼성SDI	-213,500	-500	-0.23	308,395	214,000	-213,500	823,208	66,126
005490	POSCO홀딩스	247,000	500	+0.20	267,360	247,000	246,500	823,835	65,953
449450	PLUS K방산	28,640	340	+1.20	2,265,712	28,640	28,620	1,922,603	64,067
141080	리가켐바이오	118,300	3,100	+2.69	546,443	118,300	118,200	823,636	63,883
226950	올릭스	-42,100	-2,500	-5.61	1,504,424	-42,150	-42,100	2,317,281	63,637
114800	KODEX 인버스	-4,480	-25	-0.55	13,816,043	-4,480	-4,475	14,871,936	61,862
066570	LG전자	79,500	0	0.00	771,963	79,600	79,500	749,206	61,539
379800	KODEX 미국S&P500	20,185	125	+0.62	2,949,287	20,185	20,180	4,571,434	59,535
105190	ACE 200	34,970	220	+0.63	1,673,613	34,970	34,940	982,925	58,558
373220	LG에너지솔루션	-353,000	-5,000	-1.40	162,202	-353,500	-353,000	672,554	57,603
274090	켄코아에어로스페이스	-16,290	-80	-0.49	3,364,979	-16,300	-16,290	2,091,772	57,361
102110	TIGER 200	34,320	200	+0.59	1,646,048	34,325	34,320	5,076,220	56,521
062040	산일전기	-69,700	-2,800	-3.86	801,896	-69,800	-69,700	911,551	56,052
098460	고영	20,500	620	+3.12	2,757,730	20,500	20,450	3,836,207	55,602
052690	한전기술	72,000	2,200	+3.15	760,972	72,100	72,000	194,273	55,153
007810	코리아써키트	13,060	2,570	+24.50	4,345,801	13,070	13,060	235,440	54,409
475400	씨메스	38,050	1,600	+4.39	1,434,899	38,100	38,050	1,628,196	53,786