2025년 02월 14일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
034020	두산에너빌리티	27,600	3,050	+12.42	55,103,983	27,600	27,550	6,884,176	1,499,457
005930	삼성전자	56,000	200	+0.36	23,877,390	56,100	56,000	22,448,377	1,348,739
277810	레인보우로보틱스	402,000	22,500	+5.93	1,969,905	402,500	402,000	909,923	796,578
042660	한화오션	77,900	400	+0.52	9,982,488	78,000	77,900	14,968,130	765,457
000660	SK하이닉스	210,000	1,500	+0.72	2,590,397	210,000	209,500	3,574,410	541,690
489790	한화비전	-48,300	-6,100	-11.21	10,291,628	-48,350	-48,300	14,585,539	510,762
475830	오름테라퓨틱	21,800	1,800	+9.00	19,233,876	21,850	21,800	0	478,050
272210	한화시스템	-34,250	-650	-1.86	11,460,666	-34,300	-34,250	34,186,821	391,891
452450	피아이이	9,400	1,260	+15.48	43,298,490	9,410	9,400	14,068,865	387,245
082740	한화엔진	-24,350	-750	-2.99	13,625,096	-24,400	-24,350	7,652,204	351,938
012450	한화에어로스페이스	533,000	17,000	+3.29	646,243	533,000	532,000	702,706	338,253
196170	알테오젠	394,000	23,500	+6.34	781,826	394,000	393,500	517,401	302,116
028300	HLB	81,300	7,000	+9.42	3,585,351	81,300	81,200	561,293	288,602
252670	KODEX 200선물인버스2X	-2,235	-30	-1.32	126,006,324	-2,240	-2,235	114,227,838	281,609
329180	HD현대중공업	-334,500	-31,500	-8.61	825,990	-335,000	-334,500	752,609	280,227
253590	네오셈	12,440	2,400	+23.90	21,726,631	12,450	12,440	453,521	264,426
064350	현대로템	82,900	3,000	+3.75	3,181,616	83,000	82,900	2,352,517	261,186
080220	제주반도체	-17,750	-70	-0.39	13,443,650	-17,750	-17,740	7,155,277	260,608
295310	에이치브이엠	32,750	6,400	+24.29	8,109,363	32,800	32,750	872,154	258,694
035720	카카오	-38,750	-1,450	-3.61	6,044,610	-38,800	-38,750	8,123,275	236,968
122630	KODEX 레버리지	15,900	200	+1.27	14,226,251	15,905	15,900	12,381,826	226,254
010120	LS ELECTRIC	-241,500	-21,500	-8.17	902,555	-242,000	-241,500	1,843,733	221,845
233740	KODEX 코스닥150레버리지	8,475	240	+2.91	23,795,873	8,475	8,470	19,568,746	200,508
105560	KB금융	79,700	300	+0.38	2,481,723	79,800	79,700	3,880,882	197,499
010140	삼성중공업	-12,710	-700	-5.22	15,207,875	-12,720	-12,710	13,407,597	195,916
459580	KODEX CD금리액티브(합성)	1,062,635	85	+0.01	177,797	1,062,635	1,062,630	207,514	188,933
083650	비에이치아이	23,000	700	+3.14	7,720,778	23,000	22,950	1,776,805	181,972
004380	삼익THK	13,500	2,650	+24.42	14,040,992	13,510	13,500	4,144,101	178,676
161580	필옵틱스	45,500	1,200	+2.71	3,665,313	45,550	45,500	2,982,785	167,510
240550	동방메디컬	9,900	220	+2.27	16,408,925	9,910	9,900	30,367,154	167,090
102120	어보브반도체	13,740	710	+5.45	10,477,899	13,750	13,740	8,478,123	158,394
042670	HD현대인프라코어	-9,090	-180	-1.94	16,523,180	-9,100	-9,090	29,986,651	156,092
090710	휴림로봇	2,430	305	+14.35	63,454,488	2,435	2,430	16,491,526	150,026
079550	LIG넥스원	-284,000	-4,000	-1.39	474,502	-284,000	-283,500	496,948	135,053
069500	KODEX 200	34,365	170	+0.50	3,895,074	34,375	34,365	6,598,772	133,962
005380	현대차	-206,000	-2,500	-1.20	623,814	-206,000	-205,500	1,493,929	129,346
251340	KODEX 코스닥150선물인버스	-3,655	-65	-1.75	34,924,441	-3,660	-3,655	20,180,919	128,227
035420	NAVER	221,000	1,000	+0.45	570,757	221,000	220,500	1,028,493	126,411
000270	기아	95,000	700	+0.74	1,320,545	95,100	95,000	2,326,740	125,214
247540	에코프로비엠	-128,000	-3,100	-2.36	943,036	-128,000	-127,900	1,977,098	120,838
079900	전진건설로봇	-63,000	-1,900	-2.93	1,832,429	-63,000	-62,900	6,962,656	120,256
212710	아이에스티이	-16,930	-3,320	-16.40	6,337,557	-16,930	-16,920	10,756,205	113,149
207940	삼성바이오로직스	1,180,000	1,000	+0.08	94,552	1,181,000	1,180,000	79,989	112,908
411060	ACE KRX금현물	23,370	270	+1.17	4,750,168	23,370	23,365	3,223,438	112,750
068270	셀트리온	180,800	2,900	+1.63	623,506	180,800	180,700	594,759	112,136
267260	HD현대일렉트릭	-386,000	-21,000	-5.16	280,241	-386,500	-386,000	264,331	109,180
000880	한화	42,700	550	+1.30	2,535,484	42,700	42,650	4,957,313	108,701
499660	TIGER CD금리플러스액티브(합성)	1,002,225	85	+0.01	108,301	1,002,225	1,002,220	160,819	108,542
065500	오리엔트정공	5,980	590	+10.95	18,869,346	5,980	5,970	24,180,504	108,485
009830	한화솔루션	22,000	100	+0.46	4,838,061	22,000	21,950	4,517,206	108,152
360750	TIGER 미국S&P500	21,975	140	+0.64	4,740,238	21,975	21,970	7,510,968	104,122
475150	SK이터닉스	14,530	1,400	+10.66	7,091,831	14,530	14,520	516,395	103,352
145020	휴젤	288,000	29,000	+11.20	364,401	288,000	287,500	103,826	102,850
474170	루미르	12,030	310	+2.65	8,185,818	12,040	12,030	1,154,172	102,018
457190	이수스페셜티케미컬	43,750	800	+1.86	2,186,808	43,800	43,750	884,656	99,513
092870	엑시콘	14,030	630	+4.70	6,647,569	14,040	14,030	96,150	98,406
003230	삼양식품	872,000	69,000	+8.59	113,234	872,000	871,000	91,377	96,180
000250	삼천당제약	-175,200	-5,000	-2.77	545,588	-175,300	-175,200	364,952	95,645
000100	유한양행	-125,100	-500	-0.40	755,792	-125,200	-125,100	1,211,866	94,906
007660	이수페타시스	-41,600	-1,400	-3.26	2,193,318	-41,650	-41,600	6,908,483	93,024
466920	SOL 조선TOP3플러스	-19,595	-605	-3.00	4,691,977	-19,600	-19,595	8,844,732	91,872
000810	삼성화재	392,000	33,500	+9.34	237,872	392,000	391,500	265,042	90,352
028260	삼성물산	127,600	6,000	+4.93	677,657	127,700	127,600	269,261	86,024
464500	아이언디바이스	4,860	865	+21.65	18,273,990	4,865	4,860	424,435	85,870
042700	한미반도체	100,500	800	+0.80	848,576	100,500	100,400	1,168,697	85,772
259960	크래프톤	-312,000	-5,000	-1.58	265,789	-312,500	-312,000	350,331	83,948
356860	티엘비	18,560	4,280	+29.97	4,835,214	0	18,560	79,445	83,803
232140	와이씨	12,400	230	+1.89	6,559,825	12,420	12,400	3,867,311	83,666
009540	HD한국조선해양	-225,500	-11,000	-4.65	370,398	-226,000	-225,500	539,857	83,637
241520	DSC인베스트먼트	4,425	5	+0.11	17,936,523	4,425	4,420	20,398,948	82,247
036930	주성엔지니어링	33,850	2,500	+7.97	2,414,530	33,850	33,800	255,508	81,959
010620	HD현대미포	-109,600	-4,200	-3.69	719,862	-109,700	-109,600	886,057	79,002
267270	HD현대건설기계	-77,900	-4,900	-5.92	984,845	-78,000	-77,900	2,574,497	78,178
009150	삼성전기	148,200	3,000	+2.07	516,739	148,200	148,100	436,412	76,303
103590	일진전기	-31,400	-2,400	-7.10	2,334,265	-31,400	-31,350	838,545	72,919
229200	KODEX 코스닥150	12,800	210	+1.67	5,553,406	12,800	12,795	6,442,286	70,865
466100	클로봇	17,180	120	+0.70	3,998,741	17,180	17,170	9,429,316	69,462
055550	신한지주	-48,350	-100	-0.21	1,429,538	-48,400	-48,350	2,128,957	68,840
457480	ACE 테슬라밸류체인액티브	16,620	285	+1.74	4,078,049	16,620	16,615	2,757,976	68,328
432720	퀄리타스반도체	15,410	590	+3.98	4,118,197	15,420	15,410	1,103,724	67,529
204270	제이앤티씨	-27,550	-450	-1.61	2,443,803	-27,600	-27,550	6,236,699	67,361
011790	SKC	-156,100	-6,000	-3.70	415,719	-156,200	-156,100	734,459	66,061
006400	삼성SDI	-213,500	-500	-0.23	305,632	214,000	-213,500	823,208	65,535
005490	POSCO홀딩스	247,000	500	+0.20	264,894	247,000	246,500	823,835	65,345
032830	삼성생명	96,600	6,600	+7.33	668,690	96,600	96,500	240,316	64,298
449450	PLUS K방산	28,640	340	+1.20	2,265,110	28,640	28,620	1,922,603	64,050
141080	리가켐바이오	118,300	3,100	+2.69	530,433	118,300	118,200	823,636	61,970
226950	올릭스	-42,100	-2,500	-5.61	1,451,919	-42,150	-42,100	2,317,281	61,368
066570	LG전자	79,500	0	0.00	769,340	79,600	79,500	749,206	61,330
114800	KODEX 인버스	-4,480	-25	-0.55	13,619,158	-4,480	-4,475	14,871,936	60,981
379800	KODEX 미국S&P500	20,185	125	+0.62	2,948,422	20,185	20,180	4,571,434	59,518
373220	LG에너지솔루션	-353,000	-5,000	-1.40	161,557	-353,500	-353,000	672,554	57,375
274090	켄코아에어로스페이스	-16,290	-80	-0.49	3,348,046	-16,300	-16,290	2,091,772	57,086
062040	산일전기	-69,700	-2,800	-3.86	795,276	-69,800	-69,700	911,551	55,593
098460	고영	20,500	620	+3.12	2,727,709	20,500	20,450	3,836,207	54,992
052690	한전기술	72,000	2,200	+3.15	757,417	72,100	72,000	194,273	54,897
007810	코리아써키트	13,060	2,570	+24.50	4,290,597	13,070	13,060	235,440	53,680
475400	씨메스	38,050	1,600	+4.39	1,420,447	38,100	38,050	1,628,196	53,234
047920	HLB제약	27,100	3,200	+13.39	1,979,925	27,100	27,050	170,555	52,875
000150	두산	334,500	4,500	+1.36	157,108	335,000	334,500	136,305	52,779