2025년 03월 08일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
272210	한화시스템	37,600	3,450	+10.10	28,829,845	37,650	37,600	3,605,097	1,059,940
005930	삼성전자	-53,700	-600	-1.10	14,274,992	-53,800	-53,700	12,258,101	768,394
012450	한화에어로스페이스	731,000	53,000	+7.82	952,069	732,000	731,000	582,714	674,179
000660	SK하이닉스	192,400	0	0.00	2,700,590	192,400	-192,300	2,540,131	514,600
005490	POSCO홀딩스	317,000	21,500	+7.28	1,586,405	317,500	317,000	1,097,274	496,675
226590	엠디바이스	11,100	2,750	+32.93	36,531,304	11,110	11,100	0	495,591
042660	한화오션	80,400	700	+0.88	5,490,438	80,500	80,400	4,122,669	442,071
196170	알테오젠	-368,500	-22,000	-5.63	1,061,159	-368,500	-368,000	999,302	398,211
252670	KODEX 200선물인버스2X	2,265	15	+0.67	129,256,360	2,270	2,265	95,788,201	293,730
226950	올릭스	-48,250	-5,650	-10.48	5,224,470	-48,250	-48,200	1,182,671	288,390
022100	포스코DX	25,750	950	+3.83	11,051,746	25,800	25,750	12,666,163	286,014
047810	한국항공우주	79,700	3,300	+4.32	3,321,429	79,700	79,500	5,971,628	258,359
360750	TIGER 미국S&P500	-20,685	-275	-1.31	11,207,996	-20,685	-20,680	9,764,687	232,184
459580	KODEX CD금리액티브(합성)	1,064,410	90	+0.01	207,474	1,064,410	1,064,405	211,318	220,837
379800	KODEX 미국S&P500	-19,010	-260	-1.35	11,507,765	-19,015	-19,010	6,471,047	219,135
122630	KODEX 레버리지	-15,610	-115	-0.73	13,224,147	-15,610	-15,605	16,763,661	205,583
233740	KODEX 코스닥150레버리지	-7,745	-175	-2.21	24,764,590	-7,745	-7,740	24,794,084	194,237
034020	두산에너빌리티	-26,350	-150	-0.57	7,395,091	-26,400	-26,350	7,474,904	192,639
051910	LG화학	250,500	17,500	+7.51	762,489	251,000	250,500	201,278	189,026
010140	삼성중공업	-14,860	-80	-0.54	11,696,479	-14,870	-14,860	16,372,769	173,512
058430	포스코스틸리온	47,100	7,000	+17.46	3,377,315	47,150	47,100	286,263	165,547
071090	하이스틸	4,345	465	+11.98	37,013,428	4,345	4,340	9,764,025	164,431
277810	레인보우로보틱스	-321,000	-6,000	-1.83	498,063	-321,500	-321,000	1,036,523	161,054
069500	KODEX 200	-34,125	-160	-0.47	4,542,551	-34,130	-34,125	7,170,876	154,995
010120	LS ELECTRIC	-216,500	-8,500	-3.78	714,441	-217,000	-216,500	762,838	154,995
393970	대진첨단소재	-10,960	-1,150	-9.50	12,113,384	-10,970	-10,960	42,087,185	153,457
004020	현대제철	31,850	2,550	+8.70	4,818,669	31,850	31,800	3,113,389	150,599
000100	유한양행	-118,900	-5,900	-4.73	1,254,660	-118,900	-118,800	758,761	149,223
047050	포스코인터내셔널	58,600	200	+0.34	2,508,885	58,700	58,600	2,522,591	146,300
025320	시노펙스	5,870	1,010	+20.78	24,452,035	5,870	5,860	874,208	144,688
161580	필옵틱스	-38,950	-950	-2.38	3,516,265	-38,950	-38,900	2,786,434	144,223
065500	오리엔트정공	-7,490	-210	-2.73	18,652,157	-7,500	-7,490	10,144,528	139,721
035720	카카오	-43,750	-1,350	-2.99	3,099,161	-43,800	-43,750	6,180,767	136,363
035420	NAVER	-213,000	-6,000	-2.74	630,434	-213,000	-212,500	998,317	135,257
229200	KODEX 코스닥150	-12,250	-135	-1.09	10,996,705	-12,250	-12,245	11,918,720	134,903
008970	동양철관	-1,006	-21	-2.04	131,909,320	-1,007	-1,006	205,411,008	134,747
089010	켐트로닉스	25,200	950	+3.92	4,844,405	25,250	25,200	447,370	128,782
476080	M83	-18,380	-920	-4.77	6,094,273	-18,390	-18,380	9,921,459	117,777
466100	클로봇	18,320	580	+3.27	6,391,476	18,320	18,310	6,012,012	116,481
005380	현대차	-196,600	-1,000	-0.51	574,321	-196,600	-196,500	659,716	112,478
079550	LIG넥스원	-319,000	-1,500	-0.47	353,894	-319,000	-318,500	458,236	112,126
006400	삼성SDI	218,500	6,000	+2.82	511,153	219,000	218,500	572,200	110,773
000270	기아	-96,800	-1,200	-1.22	1,138,412	-96,900	-96,800	1,778,981	110,267
009540	HD한국조선해양	-233,500	-13,000	-5.27	448,650	-234,000	-233,500	329,079	106,269
432720	퀄리타스반도체	14,660	2,710	+22.68	7,263,954	14,670	14,660	241,409	105,897
460870	에스엠씨지	-3,330	-105	-3.06	27,091,479	-3,335	-3,330	0	104,279
001570	금양	-13,060	-70	-0.53	7,569,092	-13,070	-13,060	11,514,656	103,991
251340	KODEX 코스닥150선물인버스	3,825	50	+1.32	25,581,285	3,825	3,820	14,914,834	97,166
499660	TIGER CD금리플러스액티브(합성)	1,001,045	80	+0.01	96,902	1,001,045	1,001,040	118,239	97,003
009520	포스코엠텍	14,710	1,060	+7.77	6,312,949	14,720	14,710	2,249,215	94,362
030530	원익홀딩스	4,680	295	+6.73	20,004,423	4,680	4,675	11,693,742	94,204
105560	KB금융	-77,700	-900	-1.15	1,168,545	-77,700	-77,600	1,559,898	91,425
068270	셀트리온	-184,000	-4,100	-2.18	488,043	-184,100	-184,000	753,880	90,804
064350	현대로템	89,700	900	+1.01	1,009,113	89,800	89,700	1,046,989	90,442
114800	KODEX 인버스	4,515	20	+0.44	19,675,387	4,520	4,515	20,718,820	88,966
000250	삼천당제약	-194,500	-600	-0.31	445,635	-194,600	-194,500	487,431	88,357
080220	제주반도체	15,120	820	+5.73	5,778,642	15,130	15,120	1,271,481	87,315
004830	덕성	7,450	0	0.00	10,365,703	7,460	7,450	231,371	86,538
163280	에어레인	15,810	2,150	+15.74	5,713,470	15,810	15,800	412,600	85,890
039610	화성밸브	11,610	160	+1.40	7,356,318	11,610	11,600	12,491,198	85,231
247540	에코프로비엠	116,700	3,800	+3.37	726,487	116,800	116,700	818,758	83,952
267260	HD현대일렉트릭	-337,500	-9,500	-2.74	248,261	-338,000	-337,500	283,383	83,852
055550	신한지주	-45,000	-1,350	-2.91	1,803,119	-45,050	-45,000	1,925,797	81,864
368770	파이버프로	7,550	1,060	+16.33	11,134,946	7,550	7,540	2,579,133	81,746
452450	피아이이	-9,580	-430	-4.30	7,815,449	-9,600	-9,580	4,156,514	81,127
329180	HD현대중공업	-315,500	-3,000	-0.94	254,909	-316,000	-315,500	302,831	80,595
489790	한화비전	50,500	1,600	+3.27	1,603,713	50,500	50,400	1,855,538	79,177
042670	HD현대인프라코어	9,560	450	+4.94	8,198,405	9,570	9,560	4,353,399	77,507
138040	메리츠금융지주	-119,000	-8,200	-6.45	635,100	-119,100	-119,000	400,249	76,574
449450	PLUS K방산	34,035	1,235	+3.77	2,192,025	34,035	34,030	2,430,996	73,165
103140	풍산	65,000	2,900	+4.67	1,112,306	65,000	64,900	821,837	72,306
133690	TIGER 미국나스닥100	-129,540	-2,710	-2.05	556,319	-129,540	-129,535	438,449	72,164
003670	포스코퓨처엠	141,300	5,700	+4.20	514,832	141,400	141,300	447,468	72,137
053290	NE능률	4,730	585	+14.11	14,559,211	4,740	4,730	110,035	71,643
028300	HLB	85,800	300	+0.35	831,026	85,800	85,700	1,467,748	71,398
006260	LS	-99,300	-4,400	-4.24	715,448	-99,400	-99,300	622,434	71,062
373220	LG에너지솔루션	339,000	5,000	+1.50	208,637	339,000	338,500	251,173	70,373
011200	HMM	21,650	200	+0.93	3,248,426	21,650	21,600	2,669,828	69,962
371160	TIGER 차이나항셍테크	-9,720	-5	-0.05	6,866,763	-9,720	-9,715	5,504,061	67,486
141080	리가켐바이오	-104,900	-6,700	-6.00	624,231	-105,000	-104,900	465,396	67,046
011500	한농화성	17,610	290	+1.67	3,461,479	17,640	17,610	786,205	65,081
079900	전진건설로봇	61,300	2,200	+3.72	1,075,567	61,400	61,300	602,957	64,610
052220	iMBC	4,285	210	+5.15	14,613,796	4,285	4,280	612,937	64,378
364980	TIGER 2차전지TOP10	8,715	310	+3.69	7,393,459	8,715	8,710	3,657,525	63,510
011170	롯데케미칼	77,900	5,100	+7.01	817,372	77,900	77,800	409,711	63,205
102110	TIGER 200	-34,085	-110	-0.32	1,840,098	-34,085	-34,080	936,413	62,657
139480	이마트	85,600	2,400	+2.88	704,585	85,600	85,500	541,664	60,859
007660	이수페타시스	37,200	2,100	+5.98	1,589,943	37,250	37,200	1,446,547	58,353
042700	한미반도체	87,400	100	+0.11	668,313	87,500	87,400	884,594	58,128
003230	삼양식품	-906,000	-21,000	-2.27	63,441	-906,000	-905,000	78,207	57,895
082740	한화엔진	24,450	450	+1.88	2,391,934	24,450	24,400	2,875,339	57,735
443060	HD현대마린솔루션	-143,900	-1,100	-0.76	386,597	-143,900	-143,800	282,374	57,138
011070	LG이노텍	-175,700	-1,800	-1.01	318,109	-176,000	-175,700	787,438	56,183
207940	삼성바이오로직스	-1,100,000	-30,000	-2.65	49,936	-1,101,000	-1,100,000	42,896	55,176
408900	스튜디오미르	-3,715	-130	-3.38	13,514,408	-3,720	-3,715	30,287,706	54,983
450080	에코프로머티	-75,000	-100	-0.13	713,762	-75,000	-74,900	1,100,803	53,396
457190	이수스페셜티케미컬	-51,600	-500	-0.96	1,008,216	-51,700	-51,600	1,554,311	52,856
036460	한국가스공사	-38,300	-1,300	-3.28	1,354,325	-38,350	-38,300	2,434,763	52,326
000810	삼성화재	-372,500	-13,500	-3.50	139,336	-373,000	-372,500	89,012	52,261
381170	TIGER 미국테크TOP10 INDXX	-22,475	-405	-1.77	2,319,865	-22,475	-22,470	1,360,659	52,143