2025년 03월 20일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	60,200	1,700	+2.91	34,546,761	60,200	60,100	29,421,759	2,061,721
196170	알테오젠	-373,000	-46,000	-10.98	2,380,065	-373,500	-373,000	1,008,979	938,491
000100	유한양행	131,100	3,300	+2.58	5,823,754	131,200	131,100	563,585	771,745
484810	티엑스알로보틱스	20,700	7,200	+53.33	30,707,429	20,750	20,700	0	716,137
098070	한텍	26,400	15,600	+144.44	23,440,583	26,450	26,400	0	621,791
000660	SK하이닉스	210,000	4,500	+2.19	2,760,150	210,000	209,500	3,102,000	575,677
042660	한화오션	-74,800	-5,300	-6.62	5,333,356	-74,900	-74,800	5,717,348	408,126
005490	POSCO홀딩스	332,000	19,500	+6.24	1,082,843	332,000	331,500	436,098	359,961
272210	한화시스템	-38,800	-3,450	-8.17	8,771,786	-38,850	-38,800	11,972,267	345,435
360750	TIGER 미국S&P500	20,715	375	+1.84	14,833,287	20,715	20,710	14,048,528	307,315
012450	한화에어로스페이스	-722,000	-34,000	-4.50	394,977	-723,000	-722,000	390,302	288,754
025320	시노펙스	7,830	1,000	+14.64	35,732,638	7,840	7,830	10,248,458	287,035
028300	HLB	-66,400	-5,500	-7.65	3,965,081	-66,500	-66,400	3,214,306	277,746
122630	KODEX 레버리지	17,035	245	+1.46	15,568,446	17,035	17,030	15,591,699	265,270
006400	삼성SDI	202,500	10,600	+5.52	1,313,619	203,000	202,500	773,601	263,272
379800	KODEX 미국S&P500	19,040	345	+1.85	13,261,375	19,040	19,035	13,839,547	252,525
459580	KODEX CD금리액티브(합성)	1,065,485	250	+0.02	232,825	1,065,485	1,065,480	260,893	248,071
064350	현대로템	-108,500	-4,000	-3.56	2,173,892	-108,500	-108,400	2,273,077	235,831
233740	KODEX 코스닥150레버리지	-7,520	-410	-5.17	29,349,951	-7,520	-7,515	22,019,463	229,301
010140	삼성중공업	-14,540	-670	-4.40	14,848,122	-14,540	-14,530	17,296,217	218,410
252670	KODEX 200선물인버스2X	-2,060	-30	-1.44	101,885,288	-2,065	-2,060	143,008,530	209,972
034020	두산에너빌리티	-25,500	-1,100	-4.14	7,680,802	-25,500	-25,450	15,416,506	200,308
257720	실리콘투	28,650	2,000	+7.50	6,516,166	28,700	28,650	569,278	187,387
452450	피아이이	11,000	910	+9.02	16,519,566	11,000	10,990	2,727,754	180,968
047810	한국항공우주	-85,900	-2,700	-3.05	2,030,694	-86,000	-85,900	3,830,778	174,586
051910	LG화학	257,000	15,000	+6.20	665,956	257,000	256,500	611,502	169,975
022100	포스코DX	-27,400	-700	-2.49	5,753,927	-27,450	-27,400	5,462,694	165,663
069500	KODEX 200	35,675	240	+0.68	3,887,057	35,675	35,670	4,697,251	138,738
036930	주성엔지니어링	40,300	1,350	+3.47	3,204,485	40,350	40,300	1,063,625	129,898
432720	퀄리타스반도체	17,590	1,090	+6.61	7,270,575	17,590	17,580	3,698,967	127,507
277810	레인보우로보틱스	-302,000	-6,500	-2.11	410,292	-302,500	-302,000	588,360	126,748
079550	LIG넥스원	-270,500	-13,000	-4.59	459,375	-271,000	-270,500	379,261	124,438
458650	성우	21,350	2,680	+14.35	5,668,326	21,350	21,300	234,679	123,591
241520	DSC인베스트먼트	5,270	40	+0.76	21,586,747	5,280	5,270	2,954,900	123,354
035420	NAVER	208,000	0	0.00	591,428	208,500	208,000	710,932	123,252
950160	코오롱티슈진	-48,000	-8,200	-14.59	2,175,773	-48,050	-48,000	682,105	111,166
105560	KB금융	82,300	1,100	+1.35	1,259,915	82,400	82,300	907,656	103,785
005935	삼성전자우	50,000	1,400	+2.88	2,081,179	50,000	49,950	1,978,492	103,380
329180	HD현대중공업	-300,000	-11,000	-3.54	335,369	-300,000	-299,500	236,502	100,779
267320	나인테크	3,715	480	+14.84	26,961,877	3,720	3,715	1,904,651	100,418
000270	기아	-96,000	-1,100	-1.13	1,035,042	-96,300	-96,000	1,094,424	99,466
499660	TIGER CD금리플러스액티브(합성)	1,002,075	240	+0.02	98,618	1,002,075	1,002,070	95,963	98,822
009420	한올바이오파마	-29,400	-5,700	-16.24	3,174,060	-29,400	-29,350	379,249	97,387
259960	크래프톤	-328,500	-19,500	-5.60	284,163	-329,000	-328,500	162,501	94,939
489790	한화비전	-56,100	-2,700	-4.59	1,677,386	-56,200	-56,100	1,603,630	94,669
005380	현대차	-202,500	-1,500	-0.74	466,047	-203,000	-202,500	520,541	94,637
082740	한화엔진	-24,200	-2,100	-7.98	3,786,344	-24,250	-24,200	3,573,040	93,970
065500	오리엔트정공	-8,640	-540	-5.88	10,192,253	-8,640	-8,630	15,145,728	87,572
479960	위너스	19,100	60	+0.32	4,088,912	19,150	19,100	1,693,123	86,294
389140	포바이포	8,300	1,420	+20.64	10,605,352	8,300	8,290	354,332	86,242
449450	PLUS K방산	-34,560	-1,715	-4.73	2,471,842	-34,560	-34,555	2,016,916	86,157
008970	동양철관	1,206	0	0.00	71,083,503	1,207	1,206	269,841,277	86,060
251340	KODEX 코스닥150선물인버스	3,875	100	+2.65	22,493,325	3,880	3,875	19,733,613	85,644
229200	KODEX 코스닥150	-12,110	-315	-2.54	6,844,257	-12,115	-12,110	7,021,321	84,219
012330	현대모비스	270,500	500	+0.19	307,052	271,000	270,500	342,647	83,748
006660	삼성공조	-18,150	-820	-4.32	4,221,501	-18,160	-18,150	4,357,257	83,619
267260	HD현대일렉트릭	350,500	4,500	+1.30	232,582	350,500	350,000	208,321	80,337
096770	SK이노베이션	125,200	600	+0.48	610,919	125,200	125,100	316,698	77,941
035720	카카오	-42,650	-650	-1.50	1,745,458	-42,700	-42,650	1,642,570	75,170
373220	LG에너지솔루션	334,500	4,000	+1.21	222,632	334,500	334,000	251,845	74,317
000250	삼천당제약	-175,400	-5,100	-2.83	405,868	-175,400	-175,300	407,144	71,528
009540	HD한국조선해양	-209,500	-9,500	-4.34	338,402	-209,500	-209,000	218,004	71,239
042700	한미반도체	90,400	1,900	+2.15	789,235	90,500	90,400	597,616	71,069
035900	JYP Ent.	-61,000	-1,800	-2.87	1,143,700	-61,100	-61,000	1,052,134	70,223
010120	LS ELECTRIC	-203,500	-6,000	-2.86	341,333	-204,000	-203,500	463,707	70,125
092790	넥스틸	-16,730	-540	-3.13	3,891,137	-16,740	-16,730	4,544,673	67,943
031210	서울보증보험	-34,600	-2,800	-7.49	1,920,960	-34,600	-34,550	12,266,032	67,699
450140	코오롱모빌리티그룹	3,245	155	+5.02	19,787,810	3,245	3,240	11,308,471	67,005
068270	셀트리온	-186,300	-900	-0.48	359,074	-186,300	-186,200	317,459	66,910
278470	에이피알	68,700	1,900	+2.84	942,713	68,800	68,700	402,305	65,428
247540	에코프로비엠	112,900	1,000	+0.89	539,505	113,000	112,900	466,804	60,911
006260	LS	123,300	5,300	+4.49	466,826	123,300	123,200	420,890	57,289
466100	클로봇	-19,540	-860	-4.22	2,810,924	-19,550	-19,540	2,766,177	56,269
055550	신한지주	47,550	300	+0.63	1,125,473	47,650	47,550	988,729	53,904
011790	SKC	-122,300	-3,900	-3.09	433,601	-122,300	-122,200	301,639	53,406
066570	LG전자	82,800	900	+1.10	638,374	82,900	82,800	574,156	52,905
003670	포스코퓨처엠	143,500	1,300	+0.91	363,506	143,500	143,400	425,808	52,507
466920	SOL 조선TOP3플러스	-19,255	-960	-4.75	2,646,965	-19,255	-19,250	2,036,992	51,489
102110	TIGER 200	35,615	250	+0.71	1,393,459	35,620	35,615	1,999,628	49,678
298380	에이비엘바이오	-37,550	-3,000	-7.40	1,264,582	-37,600	-37,550	1,911,660	49,156
103140	풍산	-67,300	-2,100	-3.03	724,708	-67,300	-67,200	1,298,591	49,110
141080	리가켐바이오	-98,800	-4,900	-4.73	487,393	-98,900	-98,800	288,337	49,109
047050	포스코인터내셔널	-55,800	-800	-1.41	854,685	-55,800	-55,700	1,014,974	48,429
047920	HLB제약	-24,400	-1,450	-5.61	1,855,029	-24,450	-24,400	1,065,907	48,237
001040	CJ	-126,500	-800	-0.63	369,807	-126,600	-126,500	246,943	48,046
207940	삼성바이오로직스	-1,072,000	-7,000	-0.65	43,597	-1,072,000	-1,071,000	39,165	46,812
226950	올릭스	-40,550	-2,850	-6.57	1,100,234	-40,600	-40,550	782,452	46,196
114800	KODEX 인버스	-4,315	-30	-0.69	10,688,223	-4,315	-4,310	20,822,728	46,100
086790	하나금융지주	62,200	200	+0.32	732,603	62,300	62,200	626,136	45,559
033780	KT&G	102,100	4,600	+4.72	445,564	102,100	102,000	225,467	44,786
003230	삼양식품	-908,000	-13,000	-1.41	48,488	-909,000	-908,000	75,091	44,574
450080	에코프로머티	71,900	0	0.00	604,503	72,000	71,900	432,872	43,733
423160	KODEX KOFR금리액티브(합성)	109,795	10	+0.01	385,437	109,795	109,790	271,287	42,319
381170	TIGER 미국테크TOP10 INDXX	22,105	570	+2.65	1,897,598	22,105	22,100	2,294,380	41,900
457480	ACE 테슬라밸류체인액티브	12,645	575	+4.76	3,304,149	12,645	12,640	2,749,770	41,752
133690	TIGER 미국나스닥100	128,950	2,650	+2.10	322,004	128,950	128,945	359,326	41,490
271560	오리온	119,400	1,100	+0.93	343,357	119,500	119,400	623,363	41,432
062970	한국첨단소재	-6,450	-630	-8.90	6,276,312	-6,450	-6,440	21,739,731	41,321
090430	아모레퍼시픽	-109,700	-1,000	-0.90	372,321	-109,700	-109,600	249,650	41,291
371160	TIGER 차이나항셍테크	-9,550	-280	-2.85	4,252,426	-9,550	-9,545	4,223,583	41,108