크립토러시

종목코드종목표준코드종목명현재가전일대비등락율누적거래량147W7000147W7000LG화학 F 202507 ( 10)+2645009,500+3.7336,599113W7000113W7000POSCO 홀딩 F 202507 ( 10)+3170006,000+1.9337,8771CPW70001CPW7000셀트리온 F 202507 ( 10)*+1776004,800+2.7826,133128W7000128W7000한국가스 F 202507 ( 10)+475003,500+7.95161,3851E8W80001E8W8000포스코퓨처 F 202508 ( 10)*+1290002,700+2.147,0321E8W70001E8W7000포스코퓨처 F 202507 ( 10)*+1299002,300+1.8050,041..

종목코드종목명현재가전일대비등락률현재거래량매도호가매수호가전일거래량거래대금005930삼성전자63,8003,000+4.9331,792,16563,80063,70015,047,9511,990,968000660SK하이닉스-278,500-500-0.183,543,128279,000-278,5004,702,056990,644122630KODEX 레버리지23,835715+3.0925,755,03723,83523,83031,324,385608,285064350현대로템-196,100-6,900-3.402,535,007-196,100-196,0001,441,540512,460252670KODEX 200선물인버스2X-1,380-45-3.16362,141,880-1,381-1,380365,335,223504,465005490P..

종목코드종목명현재가전일대비등락율누적거래량프로그램매도금액프로그램매수금액프로그램순매수금액005930삼성전자63,8003,000+4.9331,792,165267,344732,575465,232005490POSCO홀딩스312,00024,000+8.331,420,531114,572177,99063,418009540HD한국조선해양-330,500-13,500-3.92470,47533,20590,46857,263373220LG에너지솔루션318,50016,000+5.29640,51036,85368,08931,236009150삼성전기142,3007,800+5.80742,58018,66440,07321,409007660이수페타시스52,5003,350+6.822,646,63833,27754,68621,409015760한국전력..

종목코드종목명현재가전일대비등락률신용비율매도잔량매수잔량현재거래량370090퓨런티어15,260210+1.40+10.078905,69954,183388050지투파워-9,370-140-1.47+9.672,34617,380270,836007110일신석재-2,410-25-1.03+9.6381,214214,1762,031,856403490우듬지팜1,95025+1.30+9.468,59432,2921,175,351013990아가방컴퍼니-5,690-40-0.70+9.1114,08437,886324,255084650랩지노믹스2,44025+1.04+8.88129,25775,033746,728039980폴라리스AI2,74035+1.29+8.7431,012107,5981,036,659476080M83-13,870-10-0.07+..

종목코드종목명현재가전일대비등락율매도거래량매수거래량순매수거래량순매수대금거래량거래대금005490POSCO홀딩스312,00024,000+8.33-57,180264,577207,39764,0981,420,531438,957051910LG화학257,00017,000+7.08-277,337356,89179,55420,0491,101,428284,477009150삼성전기142,3007,800+5.80-11,441235,466224,02531,559742,580104,505004020현대제철35,5504,950+16.18070,13470,1342,2525,347,993184,330066970엘앤에프54,9004,100+8.070121,729121,7296,418755,09340,737005070코스모신소재38,6003..

외인순매도종목코드외인순매도종목명외인순매도금액외인순매도수량외인순매수종목코드외인순매수종목명외인순매수금액외인순매수수량기관순매도종목코드기관순매도종목명기관순매도금액기관순매도수량기관순매수종목코드기관순매수종목명기관순매수금액기관순매수수량017670SK텔레콤-801-139015760한국전력1,277356064350현대로템-8,931-438005930삼성전자25,6484,104032640LG유플러스-283-194036460한국가스공사1,060242267260HD현대일렉트릭-5,706-125005490POSCO홀딩스8,993288003490대한항공-74-31035760CJ ENM7610252670KODEX 200선물인버스2X-4,480-32,219373220LG에너지솔루션7,818248122450KX-14-28091810티..

종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량120030조선선재100,200101,8001,600+0.303452102940코오롱생명과학36,20037,4001,200+2.261,402691466940TIGER 은행고배당플러스TOP1018,87019,9951,125+2.1414254300182480TIGER 미국MSCI리츠(합성 H)12,40013,4051,005+0.659601473590ACE 미국주식베스트셀러18,46519,4651,000+1.0935309477730KODEX 인도타타그룹9,24010,110870+0.3887501401590HANARO 글로벌탄소배출권선물ICE(합성)9,79010,555765+1.291510146078070유비쿼스홀딩스9,82010,52070..

종목코드종목표준코드종목명현재가전일대비등락율누적거래량1ESW70001ESW7000삼성바이오 F 202507 ( 10)+104400031,000+3.064,0681HSW70001HSW7000파마리서치 F 202507 ( 10)+50000028,500+6.042,973113W7000113W7000POSCO 홀딩 F 202507 ( 10)+31100025,000+8.7447,6541F5W70001F5W7000LG에너지솔 F 202507 ( 10)+31800015,000+4.9561,5591GCW70001GCW7000이오테크닉 F 202507 ( 10)+18940014,900+8.543,912147W7000147W7000LG화학 F 202507 ( 10)+25500014,500+6.0341,79..

종목코드종목명현재가전일대비등락률현재거래량매도호가매수호가전일거래량거래대금000660SK하이닉스-279,000-6,500-2.284,420,858-279,000-278,5003,687,9811,229,160005930삼성전자60,800600+1.0014,761,79960,90060,80013,650,991891,656034020두산에너빌리티-61,600-900-1.4412,013,827-61,700-61,60014,134,978733,761122630KODEX 레버리지-23,120-190-0.8231,186,577-23,120-23,11530,196,119712,872252670KODEX 200선물인버스2X1,42512+0.85363,391,4341,4251,424396,951,511522,214035420..

종목코드종목명현재가전일대비등락율누적거래량프로그램매도금액프로그램매수금액프로그램순매수금액000660SK하이닉스-279,000-6,500-2.284,420,858387,791509,823122,032000720현대건설-74,300-2,500-3.262,561,40530,49082,69652,206000150두산-573,000-32,000-5.29370,00248,06691,61643,550105560KB금융113,5002,700+2.441,373,37064,078100,37636,298015760한국전력-35,950-2,000-5.279,018,36439,34269,52330,181068270셀트리온168,9008,500+5.301,490,28534,18763,87629,689035420NAVER-252,00..