2025년 04월 15일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	56,600	400	+0.71	8,727,504	56,600	56,500	12,852,613	495,044
000660	SK하이닉스	180,600	400	+0.22	1,895,005	180,600	180,500	3,466,194	343,105
098070	한텍	45,200	300	+0.67	6,284,999	45,250	45,200	3,644,044	289,618
008970	동양철관	1,665	90	+5.71	167,863,209	1,665	1,664	147,879,186	283,053
122630	KODEX 레버리지	14,635	265	+1.84	17,513,156	14,640	14,635	20,460,920	255,439
241520	DSC인베스트먼트	-8,390	-20	-0.24	25,705,745	-8,400	-8,390	3,461,243	236,748
252670	KODEX 200선물인버스2X	-2,305	-45	-1.91	98,233,927	-2,310	-2,305	90,669,213	227,498
484810	티엑스알로보틱스	21,750	3,220	+17.38	9,761,456	21,800	21,750	599,630	210,262
459580	KODEX CD금리액티브(합성)	1,067,435	75	+0.01	196,743	1,067,435	1,067,430	236,450	210,010
012450	한화에어로스페이스	-771,000	-21,000	-2.65	253,411	-772,000	-771,000	270,675	196,113
005380	현대차	187,000	7,700	+4.29	1,051,317	187,100	187,000	536,959	196,091
457600	벡트	5,820	985	+20.37	34,202,277	5,820	5,810	3,025,431	195,361
069500	KODEX 200	33,355	325	+0.98	5,824,591	33,355	33,350	5,510,556	194,149
092790	넥스틸	16,630	1,330	+8.69	10,889,665	16,640	16,630	2,369,189	190,295
233740	KODEX 코스닥150레버리지	6,925	5	+0.07	25,641,623	6,930	6,925	31,440,647	176,180
448900	한국피아이엠	18,690	4,310	+29.97	9,984,182	0	18,690	1,379,969	170,724
042660	한화오션	-79,400	-700	-0.87	1,973,213	-79,500	-79,400	2,553,658	156,316
052400	코나아이	-30,750	-12,200	-28.41	4,493,866	-30,800	-30,750	745,335	153,703
071090	하이스틸	5,130	1,180	+29.87	30,627,993	0	5,130	3,328,547	151,553
298380	에이비엘바이오	64,000	1,800	+2.89	2,344,703	64,100	64,000	3,739,323	149,102
251340	KODEX 코스닥150선물인버스	3,960	0	0.00	32,740,693	3,965	3,960	29,557,035	130,281
475460	미트박스	15,800	2,930	+22.77	8,803,565	15,800	15,790	583,128	128,651
087010	펩트론	-160,800	-7,500	-4.46	725,747	-160,900	-160,800	553,335	115,237
065500	오리엔트정공	13,990	820	+6.23	8,017,224	13,990	13,980	5,360,604	112,342
096250	와이즈넛	16,220	1,230	+8.21	6,437,447	16,230	16,220	4,301,560	108,601
499660	TIGER CD금리플러스액티브(합성)	1,001,555	80	+0.01	106,333	1,001,555	1,001,550	107,845	106,498
272210	한화시스템	38,850	300	+0.78	2,601,481	38,850	38,800	4,372,473	100,547
000270	기아	85,800	2,800	+3.37	1,128,439	85,900	85,800	797,192	97,043
094480	갤럭시아머니트리	-8,230	-170	-2.02	10,726,794	-8,230	-8,220	457,597	95,373
463480	모티브링크	15,340	690	+4.71	5,805,821	15,350	15,340	1,126,489	93,872
068270	셀트리온	-159,800	-3,700	-2.26	574,664	-159,800	-159,700	285,514	92,293
011420	갤럭시아에스엠	2,555	400	+18.56	35,900,861	2,560	2,555	535,802	92,021
215100	로보로보	5,070	790	+18.46	18,178,640	5,080	5,070	8,032,457	91,785
034020	두산에너빌리티	24,100	750	+3.21	3,836,499	24,150	24,100	3,014,484	91,758
360750	TIGER 미국S&P500	-19,195	-40	-0.21	4,734,674	-19,195	-19,190	5,855,704	90,666
140670	알에스오토메이션	16,790	2,730	+19.42	5,424,022	16,790	16,780	114,752	90,548
090710	휴림로봇	2,145	217	+11.26	41,652,099	2,145	2,140	5,471,024	90,383
196170	알테오젠	-380,000	-7,000	-1.81	231,045	-380,000	-379,500	350,704	87,998
259960	크래프톤	-369,000	-6,500	-1.73	229,949	-369,000	-368,500	106,798	84,409
267260	HD현대일렉트릭	321,000	14,000	+4.56	263,520	321,000	320,500	260,428	83,639
064350	현대로템	104,800	400	+0.38	792,142	104,800	104,700	1,023,232	82,954
454910	두산로보틱스	51,800	4,150	+8.71	1,469,648	51,900	51,800	303,978	77,766
115500	케이씨에스	11,370	800	+7.57	6,421,940	11,370	11,360	241,119	77,463
329180	HD현대중공업	353,500	6,000	+1.73	219,655	354,000	353,500	264,186	76,560
163280	에어레인	-22,800	-150	-0.65	3,348,647	-22,850	-22,800	2,579,466	75,615
379800	KODEX 미국S&P500	-17,650	-35	-0.20	3,970,820	-17,650	-17,645	5,077,877	69,903
274090	켄코아에어로스페이스	12,420	1,250	+11.19	5,359,548	12,430	12,420	171,938	69,258
382150	온코크로스	13,090	460	+3.64	5,046,686	13,090	13,080	14,773,089	67,097
246690	TS인베스트먼트	-1,917	-13	-0.67	31,598,201	-1,918	-1,917	20,283,978	66,622
015760	한국전력	24,150	600	+2.55	2,766,558	24,150	24,100	1,410,015	66,393
007390	네이처셀	-27,400	-4,000	-12.74	2,396,495	-27,400	-27,350	1,220,201	66,246
048470	대동스틸	5,680	980	+20.85	11,533,612	5,690	5,680	1,186,837	65,076
466100	클로봇	20,100	920	+4.80	3,212,061	20,100	20,050	1,017,763	64,639
114800	KODEX 인버스	-4,590	-45	-0.97	14,052,886	-4,595	-4,590	11,676,175	64,622
035420	NAVER	183,900	1,200	+0.66	329,619	184,000	183,900	391,419	60,804
207940	삼성바이오로직스	-1,034,000	-4,000	-0.39	58,864	-1,035,000	-1,034,000	47,797	60,665
393970	대진첨단소재	13,390	750	+5.93	4,506,069	13,390	13,380	1,558,186	60,396
093240	형지엘리트	3,115	395	+14.52	18,754,035	3,115	3,110	1,360,750	60,333
373220	LG에너지솔루션	345,000	2,000	+0.58	171,756	345,000	344,500	192,936	59,264
006260	LS	128,500	8,200	+6.82	460,748	128,500	128,400	381,289	58,781
010140	삼성중공업	14,540	90	+0.62	4,038,501	14,550	14,540	6,055,197	58,582
010120	LS ELECTRIC	179,500	8,900	+5.22	324,932	179,500	179,400	174,593	57,757
017510	세명전기	6,390	260	+4.24	8,548,154	6,400	6,390	1,945,389	55,591
006400	삼성SDI	182,600	4,200	+2.35	303,559	182,600	182,500	278,232	54,913
005490	POSCO홀딩스	257,500	3,000	+1.18	207,908	258,000	257,500	230,139	53,678
141080	리가켐바이오	-109,500	-1,400	-1.26	491,804	-109,600	-109,500	377,866	53,229
489790	한화비전	55,700	900	+1.64	944,748	55,700	55,600	749,068	53,083
055550	신한지주	47,100	850	+1.84	1,116,565	47,100	47,050	984,426	52,418
277810	레인보우로보틱스	284,500	500	+0.18	181,275	285,000	284,500	142,576	52,022
308100	형지글로벌	10,850	2,050	+23.30	4,725,722	10,850	10,840	2,015,533	51,883
088340	유라클	-21,250	-9,100	-29.98	2,217,219	-21,300	-21,250	906,879	51,315
067080	대화제약	-16,980	-700	-3.96	2,849,315	-16,980	-16,970	5,284,510	50,368
004140	동방	2,600	340	+15.04	19,438,578	2,605	2,600	821,172	50,235
079550	LIG넥스원	-269,000	-12,000	-4.27	175,986	-269,000	-268,500	242,419	47,843
012330	현대모비스	241,500	6,500	+2.77	192,501	241,500	241,000	131,869	46,761
229200	KODEX 코스닥150	-11,710	-15	-0.13	3,999,919	-11,710	-11,705	13,011,816	46,722
000970	한국주철관	7,290	940	+14.80	6,613,193	7,290	7,280	16,957	46,636
047810	한국항공우주	77,800	600	+0.78	596,767	77,900	77,800	741,584	46,107
304100	솔트룩스	-38,200	-1,100	-2.80	1,201,130	-38,250	-38,200	6,507,642	46,061
105560	KB금융	78,000	1,900	+2.50	583,214	78,000	77,900	751,964	45,322
102110	TIGER 200	33,280	290	+0.88	1,355,614	33,285	33,280	845,071	45,075
005010	휴스틸	5,570	260	+4.90	7,534,901	5,580	5,570	1,255,776	43,321
465480	인스피언	8,000	1,600	+25.00	5,713,605	8,010	8,000	255,018	42,934
020710	시공테크	-7,060	-1,000	-12.41	5,718,246	-7,060	-7,050	14,984,192	41,864
131370	알서포트	3,900	285	+7.88	10,390,937	3,900	3,895	2,043,923	41,572
035720	카카오	-38,850	-150	-0.38	1,049,886	-38,850	-38,800	962,491	40,929
315640	딥노이드	7,340	1,140	+18.39	5,476,141	7,350	7,340	239,485	40,720
457480	ACE 테슬라밸류체인액티브	-11,825	-260	-2.15	3,349,888	-11,830	-11,825	4,968,079	39,622
393210	토마토시스템	-6,990	-250	-3.45	5,426,796	-7,000	-6,990	21,173,058	39,438
003490	대한항공	-20,700	-300	-1.43	1,901,299	-20,700	-20,650	826,816	39,436
452450	피아이이	9,750	130	+1.35	3,913,638	9,760	9,750	13,427,684	38,329
042700	한미반도체	-67,600	-300	-0.44	561,984	-67,600	-67,500	1,128,610	38,319
039610	화성밸브	10,700	390	+3.78	3,461,746	10,710	10,700	865,675	38,214
466920	SOL 조선TOP3플러스	20,990	90	+0.43	1,822,074	20,990	20,985	2,619,859	37,978
456010	아이씨티케이	-16,050	-480	-2.90	2,335,473	-16,060	-16,050	12,973,041	37,448
047050	포스코인터내셔널	54,400	1,300	+2.45	677,760	54,500	54,400	488,775	36,897
003230	삼양식품	923,000	3,000	+0.33	39,466	923,000	922,000	45,104	36,418
423160	KODEX KOFR금리액티브(합성)	110,015	10	+0.01	330,970	110,015	110,010	332,562	36,412
086790	하나금융지주	57,300	1,700	+3.06	636,307	57,300	57,200	614,529	36,318
051910	LG화학	225,000	500	+0.22	160,219	225,500	225,000	184,201	35,911