2025년 04월 17일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
459580	KODEX CD금리액티브(합성)	1,067,745	230	+0.02	747,578	1,067,745	1,067,740	281,855	798,220
005930	삼성전자	55,100	400	+0.73	10,865,069	55,200	55,100	14,437,025	597,414
000660	SK하이닉스	175,000	1,000	+0.57	2,988,493	175,100	175,000	2,933,428	518,668
001790	대한제당	-3,610	-275	-7.08	83,086,691	-3,615	-3,610	37,994,385	346,851
241520	DSC인베스트먼트	9,300	300	+3.33	29,520,231	9,300	9,290	26,630,407	279,084
012450	한화에어로스페이스	816,000	28,000	+3.55	325,239	816,000	815,000	257,199	259,904
252670	KODEX 200선물인버스2X	-2,330	-50	-2.10	109,852,360	-2,335	-2,330	98,182,169	258,509
058820	CMG제약	2,975	285	+10.59	83,549,055	2,975	2,970	28,933,027	258,225
122630	KODEX 레버리지	14,480	295	+2.08	15,313,417	14,480	14,475	16,456,556	219,677
064350	현대로템	114,900	9,300	+8.81	1,912,310	114,900	114,800	1,147,808	213,963
393210	토마토시스템	8,290	890	+12.03	24,495,512	8,300	8,290	20,528,168	201,426
233740	KODEX 코스닥150레버리지	6,845	295	+4.50	28,613,093	6,850	6,845	30,041,569	193,554
389140	포바이포	17,130	3,950	+29.97	12,047,887	0	17,130	13,743,558	190,132
008970	동양철관	1,795	41	+2.34	98,267,057	1,796	1,795	174,748,563	176,980
246690	TS인베스트먼트	2,395	509	+26.99	71,048,360	2,400	2,395	17,011,273	156,977
444530	심플랫폼	16,120	460	+2.94	9,279,564	16,130	16,120	13,972,791	156,289
042700	한미반도체	68,000	3,300	+5.10	2,138,903	68,100	68,000	669,330	147,130
009830	한화솔루션	22,100	2,100	+10.50	6,648,754	22,150	22,100	519,939	146,225
251340	KODEX 코스닥150선물인버스	-3,975	-95	-2.33	35,500,752	-3,975	-3,970	38,583,174	142,057
437730	삼현	13,370	3,010	+29.05	10,750,568	13,370	13,360	228,238	136,433
034020	두산에너빌리티	24,450	1,100	+4.71	5,555,133	24,450	24,400	3,167,471	134,766
042940	상지건설	43,400	10,000	+29.94	3,139,664	0	43,400	6,303,312	130,478
069500	KODEX 200	33,160	325	+0.99	3,632,390	33,160	33,155	7,035,487	119,998
042660	한화오션	77,900	600	+0.78	1,479,940	78,000	77,900	2,023,987	114,884
020710	시공테크	9,900	1,830	+22.68	11,729,439	9,910	9,900	10,069,945	112,564
329180	HD현대중공업	366,000	13,000	+3.68	285,662	366,500	366,000	231,501	104,364
499660	TIGER CD금리플러스액티브(합성)	1,001,860	230	+0.02	103,521	1,001,860	1,001,855	105,887	103,713
226590	엠디바이스	10,680	1,420	+15.33	9,284,326	10,690	10,680	2,732,298	99,912
484810	티엑스알로보틱스	23,100	850	+3.82	4,245,791	23,150	23,100	2,031,459	96,391
010140	삼성중공업	14,900	410	+2.83	6,465,940	14,900	14,890	5,931,178	95,509
005380	현대차	181,700	0	0.00	522,233	182,500	181,700	593,391	95,459
267260	HD현대일렉트릭	325,000	14,000	+4.50	282,717	325,000	324,500	239,020	90,428
298380	에이비엘바이오	64,900	1,600	+2.53	1,359,769	64,900	64,800	1,827,099	87,960
360750	TIGER 미국S&P500	-18,835	-105	-0.55	4,633,153	-18,840	-18,835	6,166,402	86,930
047810	한국항공우주	82,000	2,400	+3.02	1,044,289	82,100	82,000	1,460,851	85,439
460870	에스엠씨지	6,230	760	+13.89	13,811,725	6,240	6,230	13,113,846	83,613
207760	미스터블루	1,489	343	+29.93	58,714,239	0	1,489	2,594,142	82,162
068270	셀트리온	159,200	100	+0.06	497,941	159,200	159,100	380,707	79,326
207940	삼성바이오로직스	1,059,000	36,000	+3.52	75,113	1,059,000	1,058,000	42,949	78,903
105560	KB금융	80,300	300	+0.38	976,299	80,300	80,200	997,030	78,082
489790	한화비전	57,000	2,900	+5.36	1,336,929	57,000	56,900	1,035,094	75,369
357880	SKAI	2,540	275	+12.14	28,894,578	2,545	2,540	8,924,075	74,886
379800	KODEX 미국S&P500	-17,310	-100	-0.57	4,187,088	-17,315	-17,310	4,891,057	72,202
013580	계룡건설	-18,550	-3,100	-14.32	3,728,062	-18,560	-18,550	443,664	72,127
048870	시너지이노베이션	-3,350	-665	-16.56	18,646,396	-3,350	-3,345	420,962	71,143
087010	펩트론	162,200	9,000	+5.87	448,309	162,200	162,100	304,819	70,930
196170	알테오젠	376,000	9,500	+2.59	181,015	376,000	375,500	302,339	67,428
432430	와이랩	7,000	660	+10.41	9,310,589	7,010	7,000	702,917	66,663
010120	LS ELECTRIC	181,700	10,300	+6.01	368,767	181,700	181,600	209,865	65,757
417180	핑거스토리	3,070	525	+20.63	21,922,259	3,070	3,065	1,211,739	65,515
027830	대성창투	2,740	200	+7.87	22,818,536	2,740	2,735	5,675,064	63,768
114800	KODEX 인버스	-4,615	-50	-1.07	13,479,024	-4,620	-4,615	15,878,933	62,497
272210	한화시스템	38,500	150	+0.39	1,621,703	38,550	38,500	2,875,662	62,452
259960	크래프톤	384,000	7,000	+1.86	161,222	384,500	384,000	117,799	61,818
474610	RF시스템즈	5,670	470	+9.04	10,071,869	5,670	5,660	865,231	57,862
475460	미트박스	-14,460	-1,030	-6.65	3,677,268	-14,460	-14,450	3,938,081	57,326
065500	오리엔트정공	-12,270	-1,060	-7.95	4,396,543	-12,280	-12,270	2,501,850	55,643
449450	PLUS K방산	35,895	1,210	+3.49	1,557,867	35,895	35,890	1,236,968	55,272
067080	대화제약	16,630	450	+2.78	3,144,227	16,650	16,630	781,528	54,928
448900	한국피아이엠	20,350	50	+0.25	2,714,059	20,400	20,350	15,106,401	54,684
098070	한텍	-40,550	-2,150	-5.04	1,261,959	-40,600	-40,550	1,931,961	53,288
048430	유라테크	-12,240	-4,650	-27.53	3,868,131	-12,240	-12,230	283,378	53,186
257720	실리콘투	34,300	1,700	+5.21	1,456,879	34,350	34,300	1,172,364	50,054
055550	신한지주	-47,150	-650	-1.36	1,042,939	-47,200	-47,150	913,054	49,222
229200	KODEX 코스닥150	11,675	290	+2.55	4,201,409	11,675	11,670	8,596,431	48,749
317770	엑스페릭스	4,235	975	+29.91	12,546,602	0	4,235	1,658,704	48,652
001795	대한제당우	3,625	260	+7.73	11,249,742	3,630	3,625	5,541,657	47,043
079550	LIG넥스원	291,000	3,000	+1.04	161,763	291,500	291,000	320,095	46,947
373220	LG에너지솔루션	-342,500	-500	-0.15	136,846	343,000	-342,500	155,592	46,696
003310	대주산업	-1,979	-636	-24.32	20,925,952	-1,979	-1,978	1,817,413	46,182
466920	SOL 조선TOP3플러스	21,180	445	+2.15	2,158,557	21,180	21,175	1,957,890	45,382
052400	코나아이	32,900	1,200	+3.79	1,393,166	32,950	32,900	2,097,486	45,333
006400	삼성SDI	180,900	3,900	+2.20	246,328	181,000	180,900	272,189	44,304
035420	NAVER	-183,600	-800	-0.43	237,641	-183,900	-183,600	427,131	43,623
090430	아모레퍼시픽	115,700	4,200	+3.77	377,600	115,700	115,600	310,088	43,455
950140	잉글우드랩	11,160	1,560	+16.25	3,887,829	11,170	11,160	631,643	42,518
018290	브이티	36,550	2,050	+5.94	1,180,214	36,550	36,500	1,188,523	42,377
005490	POSCO홀딩스	254,000	500	+0.20	164,400	254,500	254,000	155,188	41,719
010620	HD현대미포	135,000	3,100	+2.35	305,130	135,200	135,000	277,192	40,963
488770	KODEX 머니마켓액티브	102,560	10	+0.01	394,553	102,560	102,555	362,569	40,464
352820	하이브	227,000	0	0.00	177,374	227,000	-226,500	137,078	40,023
423160	KODEX KOFR금리액티브(합성)	110,025	0	0.00	353,618	110,030	110,025	320,426	38,908
009540	HD한국조선해양	230,000	4,000	+1.77	169,471	230,500	230,000	149,399	38,803
408900	스튜디오미르	3,880	90	+2.37	9,705,823	3,885	3,880	6,559,430	38,567
051910	LG화학	221,000	1,000	+0.45	173,257	221,500	221,000	182,493	38,165
015760	한국전력	-24,100	-100	-0.41	1,574,665	-24,100	-24,050	1,890,107	37,854
277810	레인보우로보틱스	281,500	9,500	+3.49	134,001	281,500	281,000	125,202	37,602
000545	흥국화재우	18,100	4,170	+29.94	2,385,417	0	18,100	1,804,774	37,554
278470	에이피알	71,500	3,100	+4.53	519,409	71,500	71,400	528,660	36,712
000270	기아	85,000	300	+0.35	430,473	85,100	85,000	583,287	36,635
010060	OCI홀딩스	68,700	9,300	+15.66	539,051	68,700	68,600	69,124	36,484
530107	삼성 인버스 2X 코스닥150 선물 ETN	-6,775	-320	-4.51	5,249,576	-6,780	-6,775	5,666,103	35,973
411060	ACE KRX금현물	21,440	45	+0.21	1,664,931	21,445	21,440	1,680,352	35,893
215100	로보로보	4,900	175	+3.70	6,675,745	4,900	4,895	1,934,195	33,366
035720	카카오	38,200	450	+1.19	845,939	38,200	38,150	1,386,130	32,251
028300	HLB	56,100	1,700	+3.13	567,075	56,200	56,100	369,859	32,111
041510	에스엠	114,500	7,700	+7.21	281,704	114,500	114,400	187,413	31,606
247540	에코프로비엠	97,500	100	+0.10	323,489	97,600	97,500	242,341	31,546
000100	유한양행	114,700	1,200	+1.06	275,569	114,700	114,600	464,017	31,537
102110	TIGER 200	33,110	330	+1.01	924,230	33,110	33,105	1,131,383	30,521