2025년 05월 18일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
034020	두산에너빌리티	34,300	2,350	+7.36	17,619,218	34,300	34,250	9,164,026	592,232
005930	삼성전자	-56,800	-500	-0.87	10,385,352	-56,800	-56,700	13,139,736	591,058
000660	SK하이닉스	204,500	4,000	+2.00	2,419,507	205,000	204,500	3,178,957	496,482
476040	오가노이드사이언스	45,550	7,950	+21.14	10,287,817	45,600	45,550	4,888,597	466,565
042700	한미반도체	91,500	9,600	+11.72	3,986,502	91,600	91,500	913,822	354,348
376900	로킷헬스케어	-21,200	-250	-1.17	14,372,724	-21,250	-21,200	25,842,912	319,473
003230	삼양식품	1,180,000	189,000	+19.07	241,397	1,180,000	1,179,000	46,522	285,616
214150	클래시스	-60,500	-4,500	-6.92	4,854,986	-60,600	-60,500	151,392	283,890
083650	비에이치아이	37,800	5,900	+18.50	7,228,687	37,800	37,750	1,192,131	271,515
272210	한화시스템	47,350	2,450	+5.46	4,884,189	47,350	47,300	2,556,034	230,900
069500	KODEX 200	35,165	130	+0.37	6,437,268	35,170	35,165	6,696,380	226,502
136150	원일티엔아이	35,000	7,350	+26.58	6,777,893	35,050	35,000	745,870	220,395
448900	한국피아이엠	19,800	2,340	+13.40	10,923,235	19,800	19,790	1,491,977	220,205
233740	KODEX 코스닥150레버리지	-6,840	-185	-2.63	29,002,272	-6,845	-6,840	23,992,347	199,074
122630	KODEX 레버리지	16,635	95	+0.57	11,307,074	16,635	16,630	13,668,086	188,021
196170	알테오젠	-317,500	-13,500	-4.08	562,545	-317,500	-317,000	405,009	180,731
459580	KODEX CD금리액티브(합성)	1,070,020	80	+0.01	165,964	1,070,020	1,070,015	232,932	177,584
042660	한화오션	81,200	700	+0.87	2,157,291	81,200	81,100	1,786,722	176,305
056080	유진로봇	13,850	50	+0.36	12,561,906	13,850	13,840	33,131,780	174,612
373220	LG에너지솔루션	-290,500	-16,500	-5.37	583,328	-290,500	-290,000	316,371	171,754
012700	리드코프	5,760	580	+11.20	27,078,379	5,770	5,760	6,716,473	169,448
032820	우리기술	2,060	239	+13.12	73,062,896	2,060	2,055	2,616,189	151,298
252670	KODEX 200선물인버스2X	-2,020	-15	-0.74	72,353,662	-2,025	-2,020	95,715,887	146,053
108490	로보티즈	59,000	4,000	+7.27	2,408,881	59,100	59,000	5,491,426	143,152
009830	한화솔루션	38,400	1,400	+3.78	3,733,872	38,450	38,400	1,983,646	141,553
064350	현대로템	113,900	2,600	+2.34	1,183,926	113,900	113,800	2,032,726	134,327
012450	한화에어로스페이스	841,000	19,000	+2.31	160,353	841,000	840,000	164,929	134,323
098460	고영	18,200	950	+5.51	7,368,880	18,200	18,190	3,441,491	132,060
322000	HD현대에너지솔루션	46,500	6,150	+15.24	2,783,559	46,550	46,500	885,367	128,294
459510	나우로보틱스	-24,950	-350	-1.38	4,874,691	-25,000	-24,950	5,863,317	123,545
015760	한국전력	28,000	1,500	+5.66	4,364,089	28,000	27,950	1,684,044	119,131
006400	삼성SDI	-164,700	-5,000	-2.95	662,722	-164,700	-164,600	265,305	109,656
489790	한화비전	-59,500	-3,300	-5.25	1,795,299	-59,600	-59,500	560,306	108,093
051910	LG화학	-193,600	-8,900	-4.40	529,240	-193,700	-193,600	133,796	103,490
389470	인벤티지랩	48,250	4,250	+9.66	2,081,443	48,300	48,250	1,531,878	98,070
267260	HD현대일렉트릭	365,000	1,500	+0.41	264,402	365,500	365,000	345,083	96,780
011200	HMM	22,950	800	+3.61	3,865,416	22,950	22,900	6,123,797	87,599
329180	HD현대중공업	419,500	3,000	+0.72	202,435	420,000	419,500	124,638	85,548
229200	KODEX 코스닥150	-11,625	-145	-1.23	6,954,976	-11,630	-11,625	9,275,170	80,923
000150	두산	404,500	12,500	+3.19	204,465	404,500	402,000	192,654	80,450
347000	센코	2,760	445	+19.22	28,855,868	2,760	2,755	45,592	79,892
064260	다날	3,420	100	+3.01	21,268,101	3,425	3,420	4,532,705	77,678
021880	메이슨캐피탈	-458	-29	-5.95	145,515,126	-458	-457	62,859,764	76,207
079550	LIG넥스원	405,000	17,000	+4.38	179,229	405,500	405,000	121,356	72,028
188040	바이오포트	-14,020	-580	-3.97	4,314,071	-14,030	-14,020	0	70,584
251340	KODEX 코스닥150선물인버스	3,965	45	+1.15	17,335,492	3,970	3,965	25,682,851	68,651
360750	TIGER 미국S&P500	20,410	50	+0.25	3,312,309	20,410	20,405	3,371,988	67,831
068270	셀트리온	154,000	500	+0.33	416,637	154,000	153,900	540,412	63,759
004370	농심	454,000	39,000	+9.40	141,729	454,000	453,500	21,539	63,748
379800	KODEX 미국S&P500	18,780	45	+0.24	3,329,869	18,785	18,780	2,571,124	62,742
449450	PLUS K방산	38,800	875	+2.31	1,599,648	38,800	38,795	1,264,385	62,016
105560	KB금융	93,600	0	0.00	652,372	93,600	-93,500	535,502	60,951
005380	현대차	193,800	900	+0.47	311,743	193,900	193,800	469,355	60,421
010140	삼성중공업	14,550	130	+0.90	4,091,070	14,560	14,550	4,579,454	59,640
087010	펩트론	197,800	9,600	+5.10	296,750	197,800	197,700	175,603	57,891
457480	ACE 테슬라밸류체인액티브	-15,030	-275	-1.80	3,769,734	-15,030	-15,025	4,084,812	57,100
042940	상지건설	34,550	550	+1.62	1,604,212	34,550	34,500	2,231,986	56,622
140670	알에스오토메이션	16,030	350	+2.23	3,201,299	16,040	16,030	399,795	53,748
035420	NAVER	-187,800	-1,400	-0.74	285,272	-187,800	-187,700	355,097	53,621
466100	클로봇	20,350	200	+0.99	2,575,415	20,350	20,300	2,526,693	53,333
017670	SK텔레콤	52,200	1,100	+2.15	1,020,577	52,300	52,200	1,182,555	53,075
005490	POSCO홀딩스	-247,500	-2,500	-1.00	213,669	-247,500	-247,000	132,121	52,817
278470	에이피알	112,600	2,100	+1.90	465,392	112,600	112,500	549,210	52,562
475960	토모큐브	29,650	400	+1.37	1,683,055	29,700	29,650	587,418	51,907
260970	에스앤디	-90,000	-10,200	-10.18	553,296	-90,200	-90,000	128,630	51,285
456010	아이씨티케이	17,530	450	+2.63	2,940,440	17,530	17,520	13,133,366	50,922
277810	레인보우로보틱스	-296,500	-4,500	-1.50	166,440	-297,000	-296,500	318,720	49,468
180640	한진칼	-122,700	-2,300	-1.84	387,289	-122,800	-122,700	1,059,068	49,463
488770	KODEX 머니마켓액티브	102,820	25	+0.02	479,552	102,820	102,815	583,384	49,306
086060	진바이오텍	4,215	70	+1.69	10,915,839	4,220	4,215	10,589,462	47,798
419530	SAMG엔터	62,500	500	+0.81	736,637	62,500	62,400	1,891,195	47,058
389140	포바이포	25,900	300	+1.17	1,868,828	25,900	25,850	7,842,044	47,056
270660	에브리봇	16,550	1,570	+10.48	2,595,954	16,560	16,550	102,250	46,304
000270	기아	92,000	800	+0.88	500,754	92,000	91,900	761,239	46,018
082850	우리바이오	2,570	125	+5.11	16,578,412	2,570	2,565	2,043,186	45,669
259960	크래프톤	382,500	7,500	+2.00	119,157	382,500	382,000	56,791	45,562
047810	한국항공우주	90,100	1,300	+1.46	503,151	90,100	90,000	517,041	45,473
010120	LS ELECTRIC	243,000	4,000	+1.67	184,487	243,000	242,500	160,659	44,723
065500	오리엔트정공	-7,990	-280	-3.39	5,428,742	-8,000	-7,990	5,863,297	44,313
18064K	한진칼우	45,500	800	+1.79	848,819	45,550	45,500	1,082,234	42,203
384470	코어라인소프트	6,490	650	+11.13	5,829,643	6,490	6,480	96,982	41,150
052460	아이크래프트	-2,595	-5	-0.19	14,616,626	2,600	-2,595	9,485,005	41,109
114800	KODEX 인버스	-4,305	-10	-0.23	9,478,715	-4,305	-4,300	18,868,344	40,787
257720	실리콘투	37,950	400	+1.07	1,060,033	37,950	37,900	835,837	40,345
125020	티씨머티리얼즈	-5,940	-200	-3.26	6,826,636	-5,950	-5,940	24,687,065	40,163
377220	프롬바이오	-3,025	-420	-12.19	12,752,862	-3,030	-3,025	62,773,178	40,136
053580	웹케시	15,830	770	+5.11	2,561,971	15,840	15,830	734,667	39,951
003520	영진약품	2,255	85	+3.92	16,847,082	2,260	2,255	23,936,288	39,165
009540	HD한국조선해양	-287,000	-2,000	-0.69	136,193	-287,000	-286,500	158,439	39,159
376300	디어유	50,000	3,550	+7.64	788,814	50,000	49,950	202,510	39,008
423160	KODEX KOFR금리액티브(합성)	110,295	30	+0.03	337,540	110,295	110,290	396,694	37,229
000050	경방	7,780	490	+6.72	4,644,688	7,800	7,780	896,973	36,976
466920	SOL 조선TOP3플러스	-23,325	-15	-0.06	1,566,556	-23,330	-23,325	1,529,352	36,791
003670	포스코퓨처엠	-111,000	-3,500	-3.06	330,408	-111,100	-111,000	226,900	36,728
381170	TIGER 미국테크TOP10 INDXX	-22,910	-150	-0.65	1,569,458	-22,910	-22,905	3,037,188	36,090
000720	현대건설	44,600	1,150	+2.65	788,957	44,600	44,550	501,209	35,110
007660	이수페타시스	-41,400	-100	-0.24	825,854	-41,400	-41,350	2,167,487	34,298
035720	카카오	-37,400	-250	-0.66	912,660	-37,400	-37,350	1,346,122	34,201
086790	하나금융지주	66,000	300	+0.46	514,164	66,000	65,900	479,026	33,878
431190	케이쓰리아이	-5,190	-530	-9.27	5,721,812	-5,220	-5,190	830,821	33,790