2024년 08월 21일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
459580	KODEX CD금리액티브(합성)	1,045,650	95	+0.01	3,286,295	1,045,655	1,045,650	2,368,266	3,436,322
000100	유한양행	94,300	300	+0.32	13,643,868	94,400	94,300	1,639,667	1,352,022
464280	티디에스팜	52,000	39,000	+300.00	29,962,640	0	52,000	0	1,222,127
000660	SK하이닉스	-192,600	-7,100	-3.56	4,352,221	-192,700	-192,600	4,258,190	838,823
005930	삼성전자	-78,300	-600	-0.76	7,729,440	-78,400	-78,300	10,683,836	604,466
039610	화성밸브	14,310	2,520	+21.37	25,403,467	14,310	14,300	13,989,254	351,064
028300	HLB	-83,300	-9,000	-9.75	3,794,695	-83,300	-83,200	1,019,534	322,537
252670	KODEX 200선물인버스2X	1,981	6	+0.30	159,816,377	1,982	1,981	196,566,802	317,858
161000	애경케미칼	13,600	340	+2.56	20,698,653	13,600	13,590	7,230,095	288,112
006400	삼성SDI	328,500	17,500	+5.63	739,678	329,000	328,500	402,441	240,537
052420	오성첨단소재	2,375	0	0.00	91,187,277	2,380	2,375	15,150,287	240,209
365330	에스와이스틸텍	4,830	945	+24.32	51,246,741	4,835	4,830	3,284,364	232,587
299660	셀리드	-10,200	-4,040	-28.37	20,432,362	-10,210	-10,200	0	226,911
237690	에스티팜	104,900	6,400	+6.50	2,025,581	104,900	104,800	1,381,469	206,544
122630	KODEX 레버리지	-18,825	-45	-0.24	10,962,758	-18,825	-18,820	15,479,919	205,619
039200	오스코텍	-36,900	-4,550	-10.98	4,943,838	-36,950	-36,900	942,277	200,934
452280	한선엔지니어링	12,500	730	+6.20	13,888,115	12,510	12,500	7,778,528	181,910
373220	LG에너지솔루션	350,000	20,000	+6.06	488,052	350,000	349,500	104,179	169,618
068270	셀트리온	199,800	3,600	+1.83	806,546	199,900	199,800	490,387	160,352
012450	한화에어로스페이스	-284,500	-3,000	-1.04	568,908	-285,000	-284,500	740,267	160,141
196170	알테오젠	-288,500	-12,000	-3.99	515,844	-289,000	-288,500	791,286	151,626
233740	KODEX 코스닥150레버리지	-9,285	-255	-2.67	15,530,868	-9,285	-9,280	14,422,810	145,069
079900	전진건설로봇	22,050	1,250	+6.01	6,702,832	22,050	22,000	5,692,382	144,783
207940	삼성바이오로직스	948,000	41,000	+4.52	149,626	948,000	947,000	122,594	139,407
247540	에코프로비엠	176,300	4,700	+2.74	769,856	176,400	176,300	486,336	136,013
360750	TIGER 미국S&P500	18,655	25	+0.13	7,162,295	18,655	18,650	3,609,437	133,170
457190	이수스페셜티케미컬	-48,850	-3,450	-6.60	2,551,988	-48,850	-48,800	5,520,683	126,924
267260	HD현대일렉트릭	319,000	11,500	+3.74	395,908	319,000	318,500	624,678	124,572
011500	한농화성	20,300	0	0.00	5,922,235	20,350	20,300	21,940,489	120,955
064350	현대로템	54,600	2,300	+4.40	2,252,147	54,600	54,500	2,373,740	120,225
015760	한국전력	21,000	1,030	+5.16	5,514,362	21,000	20,950	2,542,279	114,588
069500	KODEX 200	-36,880	-50	-0.14	3,074,902	-36,880	-36,875	5,472,924	113,192
005490	POSCO홀딩스	330,500	7,500	+2.32	339,355	330,500	330,000	200,348	111,726
452200	민테크	9,800	420	+4.48	11,397,874	9,810	9,800	10,198,380	111,254
251340	KODEX 코스닥150선물인버스	3,665	55	+1.52	27,502,963	3,665	3,660	21,696,081	100,428
036460	한국가스공사	46,900	600	+1.30	2,060,664	46,950	46,900	3,286,783	96,430
051910	LG화학	298,000	6,500	+2.23	313,267	299,000	298,000	186,647	94,117
294870	HDC현대산업개발	25,050	1,500	+6.37	3,602,648	25,050	25,000	795,360	91,936
005380	현대차	-252,500	-3,500	-1.37	358,150	-252,500	-252,000	660,818	90,586
086520	에코프로	88,000	2,800	+3.29	982,297	88,000	87,900	676,165	85,334
084650	랩지노믹스	-4,360	-530	-10.84	18,821,559	-4,365	-4,360	32,443,396	84,154
042660	한화오션	33,200	400	+1.22	2,396,396	33,200	33,150	1,984,111	79,452
105560	KB금융	-87,200	-2,700	-3.00	871,563	-87,300	-87,200	1,093,077	76,422
114800	KODEX 인버스	4,155	10	+0.24	18,357,141	4,155	4,150	18,158,873	76,339
042700	한미반도체	-124,800	-700	-0.56	612,481	-124,800	-124,700	854,630	76,222
257720	실리콘투	-42,200	-2,150	-4.85	1,766,897	-42,200	-42,150	1,859,881	75,141
009730	이렘	2,170	45	+2.12	31,030,367	2,170	2,165	11,749,178	74,530
475630	TIGER CD1년금리액티브(합성)	1,020,195	100	+0.01	71,483	1,020,195	1,020,190	72,451	72,926
003230	삼양식품	-515,000	-10,000	-1.90	139,456	-515,000	-514,000	106,527	72,525
082850	우리바이오	-4,730	-300	-5.96	13,966,897	-4,735	-4,730	7,899,927	72,453
000250	삼천당제약	-146,000	-6,000	-3.95	487,268	-146,100	-146,000	509,621	72,162
055550	신한지주	58,800	400	+0.68	1,232,021	58,800	58,600	920,358	71,916
000105	유한양행우	96,600	17,600	+22.28	747,832	96,600	96,500	10,642	71,856
041440	현대에버다임	8,510	520	+6.51	8,263,749	8,510	8,500	973,771	70,473
003670	포스코퓨처엠	209,500	7,000	+3.46	336,467	210,000	209,500	174,608	70,462
389650	넥스트바이오메디컬	23,700	0	0.00	3,056,673	23,700	-23,650	9,683,947	70,079
439580	블루엠텍	-17,520	-1,180	-6.31	3,649,085	-17,530	-17,520	1,472,704	69,512
009540	HD한국조선해양	-199,700	-2,800	-1.38	334,772	-199,700	-199,500	286,133	66,312
007110	일신석재	1,485	192	+14.85	45,211,966	1,486	1,485	3,941,799	65,898
035420	NAVER	-156,400	-200	-0.13	410,297	-156,500	-156,400	541,953	64,168
141080	리가켐바이오	-91,300	-1,400	-1.51	689,390	-91,300	-91,200	557,245	63,751
000270	기아	-103,000	-400	-0.39	561,038	-103,000	-102,900	895,891	57,799
294090	이오플로우	12,460	250	+2.05	4,492,341	12,460	12,440	3,834,030	57,377
452300	캡스톤파트너스	3,875	280	+7.79	14,466,979	3,880	3,875	691,942	56,544
277810	레인보우로보틱스	154,900	11,400	+7.94	370,108	155,000	154,900	195,495	56,255
086790	하나금융지주	65,500	1,000	+1.55	855,863	65,500	65,400	1,123,587	56,138
102110	TIGER 200	-36,945	-50	-0.14	1,506,793	-36,950	-36,945	3,487,260	55,571
010120	LS ELECTRIC	170,400	600	+0.35	325,169	170,500	170,400	497,142	55,415
007660	이수페타시스	-44,100	-1,550	-3.40	1,253,011	-44,150	-44,100	2,183,231	55,411
005690	파미셀	-7,300	-900	-10.98	7,207,945	-7,310	-7,300	10,318,381	53,826
010140	삼성중공업	-11,140	-100	-0.89	4,622,087	-11,140	-11,130	6,740,085	51,547
215380	우정바이오	-3,300	-285	-7.95	13,825,780	-3,300	-3,295	2,621,333	50,286
006280	녹십자	164,000	12,000	+7.89	308,142	164,100	164,000	49,734	50,167
430690	한싹	5,960	280	+4.93	7,943,947	5,970	5,960	5,126,999	50,035
329180	HD현대중공업	-205,000	-6,000	-2.84	243,229	-205,000	-204,500	180,223	49,774
256840	한국비엔씨	6,420	40	+0.63	7,138,799	6,420	6,410	3,086,562	47,947
047810	한국항공우주	-55,800	-1,800	-3.13	846,418	-55,900	-55,800	709,697	47,237
950200	소마젠	5,940	780	+15.12	7,355,837	5,950	5,940	193,946	46,893
259960	크래프톤	339,500	6,000	+1.80	138,536	339,500	339,000	194,990	46,622
208370	셀바스헬스케어	-5,280	-310	-5.55	7,619,978	-5,300	-5,280	1,561,712	45,298
053030	바이넥스	23,000	300	+1.32	1,992,369	23,000	22,950	5,041,175	45,265
318000	KBG	-6,420	-190	-2.87	6,162,001	-6,430	-6,420	720,086	45,127
039560	다산네트웍스	3,570	330	+10.19	11,887,404	3,575	3,570	136,023	43,786
030530	원익홀딩스	3,055	55	+1.83	12,612,777	3,060	3,055	55,260	43,634
001250	GS글로벌	3,530	60	+1.73	12,136,248	3,535	3,530	12,202,288	43,604
009830	한화솔루션	-26,150	-1,600	-5.77	1,663,014	-26,150	-26,100	1,008,943	43,560
255220	SG	2,870	140	+5.13	15,210,919	2,870	2,865	7,407,790	43,426
229200	KODEX 코스닥150	-12,965	-190	-1.44	3,326,009	-12,970	-12,965	7,314,185	43,275
086900	메디톡스	214,500	12,500	+6.19	198,737	214,500	214,000	83,893	42,182
379800	KODEX 미국S&P500TR	17,040	15	+0.09	2,459,329	17,045	17,040	1,809,833	41,746
267320	나인테크	3,060	410	+15.47	13,177,044	3,065	3,060	706,567	40,829
281740	레이크머티리얼즈	-18,760	-420	-2.19	2,134,272	-18,790	-18,760	8,129,431	40,800
034020	두산에너빌리티	18,040	70	+0.39	2,217,048	18,050	18,040	2,970,641	39,624
087010	펩트론	53,600	1,600	+3.08	748,147	53,700	53,600	1,238,908	39,467
061250	화일약품	1,838	32	+1.77	20,124,932	1,840	1,838	5,216,959	39,254
001470	삼부토건	767	86	+12.63	51,467,539	768	767	69,028,440	38,264
348370	엔켐	-210,000	-4,500	-2.10	179,935	-210,500	-210,000	341,074	38,141
336060	웨이버스	1,529	74	+5.09	23,734,256	1,529	1,528	11,978,675	37,897
317690	퀀타매트릭스	-15,210	-650	-4.10	2,396,337	-15,210	-15,200	3,208,399	37,137
006360	GS건설	21,050	350	+1.69	1,708,965	21,050	21,000	1,767,070	36,313