2024년 08월 23일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
000100	유한양행	106,600	10,400	+10.81	14,625,739	106,700	106,600	8,269,168	1,535,672
456070	이엔셀	17,200	1,900	+12.42	43,175,977	17,230	17,200	0	1,415,754
000660	SK하이닉스	-185,500	-5,600	-2.93	4,268,144	-185,600	-185,500	3,166,217	797,247
005930	삼성전자	-77,700	-600	-0.77	9,352,293	-77,800	-77,700	8,149,101	727,820
459580	KODEX CD금리액티브(합성)	1,046,090	235	+0.02	508,838	1,046,090	1,046,085	2,010,056	532,289
196170	알테오젠	315,000	26,000	+9.00	1,235,198	315,000	314,500	683,068	377,159
252670	KODEX 200선물인버스2X	1,977	2	+0.10	176,543,854	1,978	1,977	160,787,512	350,750
360750	TIGER 미국S&P500	-18,655	-30	-0.16	17,041,957	-18,660	-18,655	6,288,079	317,728
476080	M83	-18,510	-3,790	-17.00	11,236,212	-18,520	-18,510	57,051,628	247,593
452400	이닉스	17,610	1,910	+12.17	12,537,806	17,620	17,610	533,366	231,215
122630	KODEX 레버리지	-18,855	-10	-0.05	12,258,067	-18,855	-18,850	15,869,187	230,122
039610	화성밸브	14,110	880	+6.65	15,037,686	14,110	14,100	3,615,262	218,037
299660	셀리드	8,590	520	+6.44	23,133,240	8,590	8,580	14,681,226	201,949
452190	한빛레이저	5,290	520	+10.90	29,023,872	5,300	5,290	2,879,070	159,722
036460	한국가스공사	48,600	1,450	+3.08	2,838,166	48,600	48,550	2,454,283	136,784
233740	KODEX 코스닥150레버리지	9,280	90	+0.98	14,822,441	9,285	9,280	18,463,757	135,675
251340	KODEX 코스닥150선물인버스	-3,660	-20	-0.54	34,710,713	-3,660	-3,655	31,714,235	128,064
096530	씨젠	-26,650	-4,300	-13.89	4,444,793	-26,700	-26,650	1,065,084	126,942
464280	티디에스팜	-34,800	-7,550	-17.83	3,233,859	-34,800	-34,750	14,586,632	126,184
039200	오스코텍	39,950	4,250	+11.90	3,081,882	39,950	39,900	1,862,298	119,496
068270	셀트리온	202,500	0	0.00	579,729	203,000	202,500	796,806	117,637
000105	유한양행우	111,600	3,700	+3.43	956,177	111,700	111,600	1,023,491	115,126
082850	우리바이오	4,940	520	+11.76	24,058,539	4,940	4,935	6,509,861	115,002
005380	현대차	252,500	4,500	+1.81	445,913	252,500	252,000	497,250	111,646
199820	제일일렉트릭	7,990	1,280	+19.08	13,569,399	8,000	7,990	3,904,011	110,020
069500	KODEX 200	-36,910	-25	-0.07	2,983,640	-36,910	-36,905	5,570,074	109,902
161000	애경케미칼	13,150	130	+1.00	7,735,451	13,160	13,150	3,962,962	108,683
247540	에코프로비엠	-174,000	-6,900	-3.81	613,913	-174,100	-174,000	583,764	107,416
028300	HLB	85,800	3,400	+4.13	1,233,985	85,800	85,700	1,304,438	103,880
214610	미코바이오메드	-2,735	-320	-10.47	34,912,697	-2,740	-2,735	57,554,731	102,412
032820	우리기술	2,275	210	+10.17	45,128,357	2,280	2,275	5,214,047	102,268
452200	민테크	9,700	540	+5.90	9,868,059	9,700	9,690	2,022,422	97,113
105560	KB금융	86,800	300	+0.35	1,113,000	86,900	86,800	998,023	95,667
035420	NAVER	164,900	200	+0.12	578,585	165,000	164,900	1,616,355	95,197
012450	한화에어로스페이스	-275,500	-2,500	-0.90	335,954	-276,000	-275,500	348,949	93,769
000250	삼천당제약	147,400	3,600	+2.50	647,264	147,400	147,300	520,278	93,740
237690	에스티팜	108,100	5,600	+5.46	829,341	108,100	108,000	1,015,378	88,601
007660	이수페타시스	44,700	1,850	+4.32	1,992,670	44,750	44,700	1,268,030	87,959
114800	KODEX 인버스	4,145	0	0.00	21,046,212	4,150	4,145	15,681,405	87,467
051910	LG화학	-315,000	-1,000	-0.32	276,809	-315,000	-314,500	477,216	87,394
318000	KBG	7,750	1,580	+25.61	11,533,443	7,760	7,750	609,786	86,074
005490	POSCO홀딩스	-340,000	-7,000	-2.02	250,067	-340,500	-340,000	423,359	85,823
373220	LG에너지솔루션	-359,000	-4,000	-1.10	231,010	-359,000	-358,500	474,976	83,228
348370	엔켐	-196,500	-9,000	-4.38	402,845	-196,600	-196,500	231,031	80,103
042700	한미반도체	-117,800	-2,900	-2.40	649,318	-117,800	-117,700	906,777	76,521
064350	현대로템	53,900	700	+1.32	1,378,558	53,900	53,800	1,687,986	73,590
052420	오성첨단소재	2,485	115	+4.85	29,305,925	2,485	2,480	15,062,794	72,420
379800	KODEX 미국S&P500TR	-17,040	-35	-0.20	4,204,311	-17,040	-17,035	2,855,819	71,652
000270	기아	104,000	1,600	+1.56	663,579	104,000	103,900	458,855	68,772
055550	신한지주	60,000	900	+1.52	1,153,918	60,000	59,900	1,645,440	68,444
053280	예스24	-5,460	-410	-6.98	11,339,627	-5,470	-5,460	10,081,567	67,056
084650	랩지노믹스	-3,745	-355	-8.66	17,343,547	-3,745	-3,740	22,526,081	65,620
141080	리가켐바이오	93,700	4,400	+4.93	705,772	93,700	93,600	638,145	65,052
257720	실리콘투	42,700	750	+1.79	1,512,629	42,750	42,700	2,093,974	64,687
006400	삼성SDI	-330,500	-5,000	-1.49	193,332	-331,000	-330,500	434,679	63,907
205470	휴마시스	-2,110	-280	-11.72	26,168,968	-2,115	-2,110	6,280,321	58,717
356680	엑스게이트	4,145	335	+8.79	12,631,010	4,145	4,140	143,528	56,912
033780	KT&G	107,300	3,000	+2.88	523,751	107,300	107,200	370,413	56,292
456010	아이씨티케이	8,640	1,990	+29.92	6,972,778	0	8,640	77,005	56,234
267260	HD현대일렉트릭	-314,000	-500	-0.16	177,210	-314,000	-313,500	374,819	55,480
294870	HDC현대산업개발	26,000	1,850	+7.66	2,128,192	26,000	25,950	1,131,845	55,121
086520	에코프로	-86,800	-2,400	-2.69	625,528	-86,900	-86,800	851,377	54,741
041440	현대에버다임	8,670	230	+2.73	6,027,929	8,680	8,670	1,747,643	53,333
259960	크래프톤	348,000	2,000	+0.58	150,823	348,000	347,500	222,471	52,456
086790	하나금융지주	67,300	800	+1.20	785,614	67,300	67,200	727,850	52,384
009150	삼성전기	-143,100	-2,600	-1.78	365,192	-143,200	-143,100	153,520	52,182
102110	TIGER 200	-36,980	-10	-0.03	1,404,292	-36,980	-36,975	1,289,928	51,851
028260	삼성물산	149,700	3,000	+2.04	343,938	149,700	149,600	133,058	51,680
001250	GS글로벌	3,960	25	+0.64	13,339,748	3,960	3,955	73,749,515	51,538
051980	중앙첨단소재	-10,460	-90	-0.85	4,950,665	-10,460	-10,450	2,243,404	51,411
452260	한화갤러리아	1,511	208	+15.96	33,680,930	1,511	1,510	1,898,207	50,971
207940	삼성바이오로직스	957,000	2,000	+0.21	51,260	957,000	956,000	121,834	48,982
115500	케이씨에스	6,590	960	+17.05	7,212,504	6,590	6,580	46,531	48,232
003670	포스코퓨처엠	-213,500	-5,500	-2.51	223,255	-214,000	-213,500	385,018	47,680
457190	이수스페셜티케미컬	-45,350	-2,100	-4.43	1,019,073	-45,400	-45,350	2,024,693	47,311
452280	한선엔지니어링	12,750	590	+4.85	3,633,968	12,760	12,750	1,366,908	46,102
003230	삼양식품	-500,000	-7,000	-1.38	91,920	-501,000	-500,000	97,998	45,723
042660	한화오션	33,150	900	+2.79	1,390,016	33,150	33,100	2,029,029	45,304
009540	HD한국조선해양	-189,800	-2,000	-1.04	236,808	-189,800	-189,700	672,934	45,146
298380	에이비엘바이오	31,500	1,700	+5.70	1,447,529	31,550	31,500	724,982	44,964
381170	TIGER 미국테크TOP10 INDXX	-20,155	-200	-0.98	2,144,843	-20,155	-20,150	2,051,545	43,176
017510	세명전기	5,900	330	+5.92	7,024,375	5,900	5,890	3,553,970	43,092
329180	HD현대중공업	-198,200	-500	-0.25	212,569	-198,200	-198,100	474,768	42,168
010620	HD현대미포	-106,600	-500	-0.47	387,868	-106,700	-106,600	542,419	41,388
326030	SK바이오팜	108,800	5,000	+4.82	382,371	108,800	108,700	361,724	40,965
017670	SK텔레콤	56,100	800	+1.45	724,726	56,200	56,100	226,614	40,686
011500	한농화성	-20,250	-550	-2.64	1,957,083	-20,300	-20,250	7,702,354	39,999
461030	아이엠비디엑스	19,800	20	+0.10	1,975,240	19,810	19,800	5,572,316	39,949
112610	씨에스윈드	-61,900	-2,400	-3.73	641,255	-62,100	-61,900	555,885	39,693
010140	삼성중공업	-10,560	-120	-1.12	3,731,601	-10,560	-10,550	8,310,968	39,523
188260	세니젠	4,640	1,070	+29.97	9,566,129	0	4,640	1,709,245	39,522
086280	현대글로비스	114,100	6,100	+5.65	347,160	114,100	114,000	91,285	39,396
010120	LS ELECTRIC	-170,300	-700	-0.41	230,515	-170,300	-170,200	550,360	39,395
053030	바이넥스	-23,550	-100	-0.42	1,663,269	-23,600	-23,550	3,631,697	39,322
229200	KODEX 코스닥150	12,975	80	+0.62	3,033,584	12,990	12,975	7,539,988	39,121
034020	두산에너빌리티	18,010	250	+1.41	2,133,732	18,020	18,010	1,844,964	38,333
453450	그리드위즈	-31,450	-900	-2.78	1,199,649	-31,500	-31,450	719,305	38,261
317690	퀀타매트릭스	-12,630	-2,310	-15.46	2,799,690	-12,640	-12,630	2,508,334	37,413
475630	TIGER CD1년금리액티브(합성)	1,020,575	100	+0.01	36,317	1,020,575	1,020,570	73,044	37,064
381180	TIGER 미국필라델피아반도체나스닥	-18,255	-345	-1.85	1,988,553	-18,255	-18,250	3,203,758	36,151