2024년 08월 22일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
476080	M83	22,300	6,300	+39.38	56,560,285	22,300	22,250	0	2,283,747
459580	KODEX CD금리액티브(합성)	1,045,855	205	+0.02	2,009,865	1,045,855	1,045,850	3,286,315	2,102,022
000100	유한양행	96,200	1,900	+2.01	8,175,793	96,200	96,100	13,922,671	787,123
464280	티디에스팜	-42,350	-9,650	-18.56	14,432,581	-42,400	-42,350	29,969,097	738,273
005930	삼성전자	78,300	0	0.00	8,102,860	78,300	-78,200	7,805,598	634,068
000660	SK하이닉스	-191,100	-1,500	-0.78	3,152,132	-191,100	-191,000	4,508,983	603,083
252670	KODEX 200선물인버스2X	-1,975	-6	-0.30	159,582,576	-1,976	-1,975	161,213,250	316,294
122630	KODEX 레버리지	18,865	40	+0.21	15,793,811	18,865	18,860	11,114,565	297,319
001250	GS글로벌	3,935	405	+11.47	73,312,048	3,940	3,935	12,326,767	292,606
389650	넥스트바이오메디컬	26,300	2,600	+10.97	9,316,517	26,350	26,300	3,119,556	258,058
035420	NAVER	164,700	8,300	+5.31	1,571,597	164,700	164,600	464,862	255,507
196170	알테오젠	289,000	500	+0.17	676,477	289,000	288,500	525,838	191,912
373220	LG에너지솔루션	363,000	13,000	+3.71	473,629	363,000	362,500	489,967	170,658
233740	KODEX 코스닥150레버리지	-9,190	-95	-1.02	18,321,231	-9,195	-9,190	15,641,803	168,416
011500	한농화성	20,800	500	+2.46	7,572,608	20,850	20,800	6,321,329	163,200
068270	셀트리온	202,500	2,700	+1.35	789,981	203,000	202,500	815,713	159,130
214610	미코바이오메드	3,055	485	+18.87	56,571,868	3,060	3,055	3,670,871	152,988
051910	LG화학	316,000	18,000	+6.04	475,365	316,000	315,500	315,259	148,584
005490	POSCO홀딩스	347,000	16,500	+4.99	420,941	347,500	347,000	341,539	144,220
006400	삼성SDI	335,500	7,000	+2.13	431,915	335,500	335,000	744,340	143,933
328130	루닛	47,150	4,200	+9.78	2,944,481	47,150	47,100	628,845	140,660
009540	HD한국조선해양	-191,800	-7,900	-3.96	670,954	-191,800	-191,600	335,928	128,098
478780	대신밸런스제18호스팩	2,025	25	+1.25	53,971,809	2,030	2,025	0	126,883
299660	셀리드	-8,070	-2,130	-20.88	14,506,777	-8,070	-8,060	20,628,160	122,802
005380	현대차	-248,000	-4,500	-1.78	490,158	-248,500	-248,000	359,513	121,572
365330	에스와이스틸텍	5,110	280	+5.80	25,052,228	5,120	5,110	51,802,406	121,517
069500	KODEX 200	36,935	55	+0.15	3,213,447	36,935	36,930	6,776,592	118,525
267260	HD현대일렉트릭	-314,500	-4,500	-1.41	372,085	-314,500	-314,000	401,841	118,124
360750	TIGER 미국S&P500	18,685	30	+0.16	6,285,810	18,685	18,680	7,164,229	117,544
207940	삼성바이오로직스	955,000	7,000	+0.74	121,586	956,000	955,000	150,458	116,007
036460	한국가스공사	47,150	250	+0.53	2,428,451	47,200	47,150	2,094,768	115,951
251340	KODEX 코스닥150선물인버스	3,680	15	+0.41	30,815,396	3,685	3,680	28,120,445	113,513
000105	유한양행우	107,900	11,300	+11.70	1,011,966	107,900	107,700	769,270	112,662
042700	한미반도체	-120,700	-4,100	-3.29	896,008	-120,800	-120,700	621,977	108,505
461030	아이엠비디엑스	19,780	1,730	+9.58	5,512,703	19,780	19,770	1,264,042	107,605
028300	HLB	-82,400	-900	-1.08	1,288,832	-82,500	-82,400	3,840,006	106,366
237690	에스티팜	-102,500	-2,400	-2.29	1,007,660	-102,800	-102,500	2,111,105	106,146
247540	에코프로비엠	180,900	4,600	+2.61	579,406	180,900	180,800	779,994	104,250
012450	한화에어로스페이스	-278,000	-6,500	-2.28	343,902	-278,500	-278,000	575,140	96,133
055550	신한지주	59,100	300	+0.51	1,644,441	59,100	58,900	1,457,620	95,848
010120	LS ELECTRIC	171,000	600	+0.35	544,147	171,100	171,000	334,768	95,010
457190	이수스페셜티케미컬	-47,450	-1,400	-2.87	1,994,684	-47,450	-47,400	2,612,891	94,798
329180	HD현대중공업	-198,700	-6,300	-3.07	472,617	-198,800	-198,700	244,422	93,352
064350	현대로템	-53,200	-1,400	-2.56	1,676,208	-53,200	-53,100	2,298,957	89,901
084650	랩지노믹스	-4,100	-260	-5.96	21,757,024	-4,110	-4,100	19,516,163	89,675
010140	삼성중공업	-10,680	-460	-4.13	8,254,916	-10,690	-10,680	4,647,832	88,545
460470	아이빔테크놀로지	8,370	950	+12.80	10,200,785	8,380	8,370	752,289	87,983
105560	KB금융	-86,500	-700	-0.80	996,992	-86,500	-86,400	873,607	85,973
257720	실리콘투	-41,950	-250	-0.59	2,048,093	-41,950	-41,900	1,788,209	84,911
053030	바이넥스	23,650	650	+2.83	3,547,781	23,700	23,650	2,033,778	84,062
003670	포스코퓨처엠	219,000	9,500	+4.53	382,862	219,000	218,500	343,583	83,324
058610	에스피지	25,050	1,200	+5.03	3,022,702	25,100	25,050	215,366	79,327
022100	포스코DX	29,050	2,100	+7.79	2,649,624	29,050	29,000	331,309	76,880
259960	크래프톤	346,000	6,500	+1.91	221,731	346,000	345,500	141,753	76,677
086520	에코프로	89,200	1,200	+1.36	839,002	89,300	89,200	995,890	74,528
475630	TIGER CD1년금리액티브(합성)	1,020,475	280	+0.03	73,032	1,020,475	1,020,470	71,491	74,527
000250	삼천당제약	-143,800	-2,200	-1.51	512,952	-143,900	-143,800	495,783	73,700
225190	LK삼양	2,175	422	+24.07	35,901,387	2,180	2,175	6,151,670	72,635
147830	제룡산업	7,340	160	+2.23	8,917,546	7,350	7,340	993,314	71,665
039200	오스코텍	-35,700	-1,200	-3.25	1,842,594	-35,700	-35,650	4,999,424	67,647
042660	한화오션	-32,250	-950	-2.86	2,023,941	-32,250	-32,200	2,408,540	64,950
114800	KODEX 인버스	-4,145	-10	-0.24	15,472,024	-4,150	-4,145	18,807,934	64,225
035720	카카오	37,550	950	+2.60	1,632,477	37,600	37,550	669,506	61,017
381180	TIGER 미국필라델피아반도체나스닥	18,600	195	+1.06	3,203,096	18,600	18,595	1,740,181	59,571
032940	원익	4,995	75	+1.52	11,012,570	5,000	4,995	2,160,882	58,853
096770	SK이노베이션	106,200	2,400	+2.31	550,910	106,200	106,100	241,868	58,597
010620	HD현대미포	-107,100	-6,400	-5.64	539,973	-107,200	-107,100	187,190	57,870
161890	한국콜마	70,500	4,500	+6.82	836,574	70,600	70,500	312,937	57,659
141080	리가켐바이오	-89,300	-2,000	-2.19	635,257	-89,300	-89,200	697,866	56,616
198080	엔피디	3,265	345	+11.82	16,380,965	3,270	3,265	1,399,455	56,546
015760	한국전력	21,050	50	+0.24	2,688,085	21,050	21,000	5,538,135	56,465
270870	뉴트리	11,590	1,850	+18.99	4,743,875	11,590	11,580	928,678	55,771
005690	파미셀	-7,040	-260	-3.56	7,776,338	-7,050	-7,040	7,553,084	55,079
053280	예스24	5,870	1,350	+29.87	10,066,793	0	5,870	143,941	55,019
338220	뷰노	37,750	1,200	+3.28	1,400,866	37,800	37,750	554,254	53,959
317330	덕산테코피아	42,000	3,050	+7.83	1,257,306	42,100	42,000	446,174	53,702
094480	갤럭시아머니트리	7,640	400	+5.52	6,935,698	7,640	7,630	1,520,859	52,821
005935	삼성전자우	-62,500	-400	-0.64	847,665	-62,600	-62,500	519,390	52,811
249420	일동제약	18,390	1,690	+10.12	2,806,927	18,400	18,390	1,042,404	50,863
007460	에이프로젠	1,784	184	+11.50	29,106,156	1,784	1,783	8,726,571	50,395
003230	삼양식품	-507,000	-8,000	-1.55	97,427	-507,000	-506,000	140,255	49,154
039610	화성밸브	-13,230	-1,080	-7.55	3,568,431	-13,240	-13,230	25,609,032	48,992
379800	KODEX 미국S&P500TR	17,075	35	+0.21	2,855,387	17,075	17,070	2,459,596	48,801
294090	이오플로우	-8,730	-3,730	-29.94	5,306,947	-8,730	0	4,548,157	48,139
007660	이수페타시스	-42,850	-1,250	-2.83	1,106,925	-42,900	-42,850	1,283,227	47,691
102110	TIGER 200	36,990	45	+0.12	1,289,894	36,995	36,990	1,506,794	47,681
348370	엔켐	-205,500	-4,500	-2.14	226,674	-205,500	-205,000	183,685	47,507
086790	하나금융지주	66,500	1,000	+1.53	711,493	66,500	66,300	856,149	46,812
000270	기아	-102,400	-600	-0.58	456,351	-102,500	-102,400	566,956	46,751
466920	SOL 조선TOP3플러스	-12,770	-475	-3.59	3,642,093	-12,775	-12,770	2,075,662	46,344
047050	포스코인터내셔널	53,300	1,700	+3.29	868,634	53,300	53,200	628,465	45,990
001440	대한전선	-12,700	-330	-2.53	3,488,472	-12,710	-12,700	953,945	45,805
450080	에코프로머티	82,200	800	+0.98	551,257	82,400	82,200	452,281	45,780
229200	KODEX 코스닥150	-12,895	-70	-0.54	3,501,602	-12,900	-12,895	7,278,521	45,196
161000	애경케미칼	-13,020	-580	-4.26	3,190,933	-13,040	-13,020	20,814,442	43,161
033100	제룡전기	-64,200	-1,900	-2.87	651,597	-64,200	-64,100	473,997	42,833
007110	일신석재	1,555	70	+4.71	27,881,272	1,555	1,554	45,666,822	42,334
011790	SKC	125,300	1,300	+1.05	329,937	125,400	125,300	221,863	41,901
381170	TIGER 미국테크TOP10 INDXX	20,355	0	0.00	2,050,963	20,360	20,355	1,413,316	41,805
087010	펩트론	-52,200	-1,400	-2.61	770,006	-52,200	-52,100	758,647	41,777