2024년 08월 24일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
000100	유한양행	106,600	10,400	+10.81	14,758,372	106,700	106,600	8,269,168	1,549,766
456070	이엔셀	17,200	1,900	+12.42	43,439,870	17,230	17,200	0	1,420,250
000660	SK하이닉스	-185,500	-5,600	-2.93	4,371,332	-185,600	-185,500	3,166,217	816,525
005930	삼성전자	-77,700	-600	-0.77	9,420,306	-77,800	-77,700	8,149,101	733,115
459580	KODEX CD금리액티브(합성)	1,046,090	235	+0.02	508,937	1,046,090	1,046,085	2,010,056	532,392
196170	알테오젠	315,000	26,000	+9.00	1,244,378	315,000	314,500	683,068	380,038
252670	KODEX 200선물인버스2X	1,977	2	+0.10	177,761,368	1,978	1,977	160,787,512	353,155
360750	TIGER 미국S&P500	-18,655	-30	-0.16	17,044,289	-18,660	-18,655	6,288,079	317,772
476080	M83	-18,510	-3,790	-17.00	11,578,374	-18,520	-18,510	57,051,628	254,101
122630	KODEX 레버리지	-18,855	-10	-0.05	12,451,353	-18,855	-18,850	15,869,187	233,769
452400	이닉스	17,610	1,910	+12.17	12,665,464	17,620	17,610	533,366	233,398
039610	화성밸브	14,110	880	+6.65	15,361,510	14,110	14,100	3,615,262	222,714
069500	KODEX 200	-36,910	-25	-0.07	5,766,510	-36,910	-36,905	5,570,074	212,609
299660	셀리드	8,590	520	+6.44	23,261,918	8,590	8,580	14,681,226	203,034
452190	한빛레이저	5,290	520	+10.90	29,213,008	5,300	5,290	2,879,070	160,703
036460	한국가스공사	48,600	1,450	+3.08	2,917,756	48,600	48,550	2,454,283	140,676
233740	KODEX 코스닥150레버리지	9,280	90	+0.98	14,998,920	9,285	9,280	18,463,757	137,312
251340	KODEX 코스닥150선물인버스	-3,660	-20	-0.54	35,634,127	-3,660	-3,655	31,714,235	131,445
096530	씨젠	-26,650	-4,300	-13.89	4,533,658	-26,700	-26,650	1,065,084	129,300
464280	티디에스팜	-34,800	-7,550	-17.83	3,303,742	-34,800	-34,750	14,586,632	128,584
039200	오스코텍	39,950	4,250	+11.90	3,102,201	39,950	39,900	1,862,298	120,308
068270	셀트리온	202,500	0	0.00	586,285	203,000	202,500	796,806	118,964
000105	유한양행우	111,600	3,700	+3.43	981,124	111,700	111,600	1,023,491	118,005
082850	우리바이오	4,940	520	+11.76	24,363,115	4,940	4,935	6,509,861	116,488
005380	현대차	252,500	4,500	+1.81	449,189	252,500	252,000	497,250	112,469
199820	제일일렉트릭	7,990	1,280	+19.08	13,859,431	8,000	7,990	3,904,011	112,330
161000	애경케미칼	13,150	130	+1.00	7,837,712	13,160	13,150	3,962,962	110,010
032820	우리기술	2,275	210	+10.17	48,093,227	2,280	2,275	5,214,047	109,199
247540	에코프로비엠	-174,000	-6,900	-3.81	622,358	-174,100	-174,000	583,764	108,886
028300	HLB	85,800	3,400	+4.13	1,246,335	85,800	85,700	1,304,438	104,939
214610	미코바이오메드	-2,735	-320	-10.47	35,228,660	-2,740	-2,735	57,554,731	103,279
105560	KB금융	86,800	300	+0.35	1,160,977	86,900	86,800	998,023	99,833
452200	민테크	9,700	540	+5.90	9,946,247	9,700	9,690	2,022,422	97,870
035420	NAVER	164,900	200	+0.12	589,333	165,000	164,900	1,616,355	96,966
012450	한화에어로스페이스	-275,500	-2,500	-0.90	340,676	-276,000	-275,500	348,949	95,072
000250	삼천당제약	147,400	3,600	+2.50	653,846	147,400	147,300	520,278	94,706
007660	이수페타시스	44,700	1,850	+4.32	2,031,518	44,750	44,700	1,268,030	89,702
237690	에스티팜	108,100	5,600	+5.46	834,219	108,100	108,000	1,015,378	89,130
114800	KODEX 인버스	4,145	0	0.00	21,376,817	4,150	4,145	15,681,405	88,838
051910	LG화학	-315,000	-1,000	-0.32	278,249	-315,000	-314,500	477,216	87,847
318000	KBG	7,750	1,580	+25.61	11,719,194	7,760	7,750	609,786	87,468
005490	POSCO홀딩스	-340,000	-7,000	-2.02	252,284	-340,500	-340,000	423,359	86,579
373220	LG에너지솔루션	-359,000	-4,000	-1.10	232,206	-359,000	-358,500	474,976	83,658
348370	엔켐	-196,500	-9,000	-4.38	408,080	-196,600	-196,500	231,031	81,141
042700	한미반도체	-117,800	-2,900	-2.40	665,017	-117,800	-117,700	906,777	78,381
064350	현대로템	53,900	700	+1.32	1,388,565	53,900	53,800	1,687,986	74,128
052420	오성첨단소재	2,485	115	+4.85	29,854,601	2,485	2,480	15,062,794	73,766
229200	KODEX 코스닥150	12,975	80	+0.62	5,600,088	12,990	12,975	7,539,988	72,544
379800	KODEX 미국S&P500TR	-17,040	-35	-0.20	4,205,010	-17,040	-17,035	2,855,819	71,664
000270	기아	104,000	1,600	+1.56	680,599	104,000	103,900	458,855	70,542
053280	예스24	-5,460	-410	-6.98	11,618,134	-5,470	-5,460	10,081,567	68,609
055550	신한지주	60,000	900	+1.52	1,156,046	60,000	59,900	1,645,440	68,572
084650	랩지노믹스	-3,745	-355	-8.66	17,785,120	-3,745	-3,740	22,526,081	67,259
257720	실리콘투	42,700	750	+1.79	1,531,249	42,750	42,700	2,093,974	65,484
141080	리가켐바이오	93,700	4,400	+4.93	709,747	93,700	93,600	638,145	65,423
006400	삼성SDI	-330,500	-5,000	-1.49	194,293	-331,000	-330,500	434,679	64,225
005935	삼성전자우	62,500	0	0.00	996,102	62,500	-62,400	927,488	61,940
205470	휴마시스	-2,110	-280	-11.72	26,508,470	-2,115	-2,110	6,280,321	59,430
356680	엑스게이트	4,145	335	+8.79	12,693,472	4,145	4,140	143,528	57,169
033780	KT&G	107,300	3,000	+2.88	524,108	107,300	107,200	370,413	56,330
456010	아이씨티케이	8,640	1,990	+29.92	6,978,171	0	8,640	77,005	56,281
267260	HD현대일렉트릭	-314,000	-500	-0.16	179,413	-314,000	-313,500	374,819	56,172
452280	한선엔지니어링	12,750	590	+4.85	4,327,184	12,760	12,750	1,366,908	55,434
086520	에코프로	-86,800	-2,400	-2.69	632,205	-86,900	-86,800	851,377	55,320
294870	HDC현대산업개발	26,000	1,850	+7.66	2,135,653	26,000	25,950	1,131,845	55,314
041440	현대에버다임	8,670	230	+2.73	6,104,514	8,680	8,670	1,747,643	53,998
001250	GS글로벌	3,960	25	+0.64	13,754,321	3,960	3,955	73,749,515	53,172
259960	크래프톤	348,000	2,000	+0.58	152,072	348,000	347,500	222,471	52,890
086790	하나금융지주	67,300	800	+1.20	786,381	67,300	67,200	727,850	52,436
009150	삼성전기	-143,100	-2,600	-1.78	366,446	-143,200	-143,100	153,520	52,361
329180	HD현대중공업	-198,200	-500	-0.25	263,017	-198,200	-198,100	474,768	52,171
102110	TIGER 200	-36,980	-10	-0.03	1,404,404	-36,980	-36,975	1,289,928	51,855
051980	중앙첨단소재	-10,460	-90	-0.85	4,992,543	-10,460	-10,450	2,243,404	51,849
028260	삼성물산	149,700	3,000	+2.04	344,535	149,700	149,600	133,058	51,769
452260	한화갤러리아	1,511	208	+15.96	34,096,163	1,511	1,510	1,898,207	51,598
207940	삼성바이오로직스	957,000	2,000	+0.21	51,741	957,000	956,000	121,834	49,442
457190	이수스페셜티케미컬	-45,350	-2,100	-4.43	1,050,076	-45,400	-45,350	2,024,693	48,706
115500	케이씨에스	6,590	960	+17.05	7,248,083	6,590	6,580	46,531	48,465
003670	포스코퓨처엠	-213,500	-5,500	-2.51	226,603	-214,000	-213,500	385,018	48,398
003230	삼양식품	-500,000	-7,000	-1.38	92,429	-501,000	-500,000	97,998	45,977
042660	한화오션	33,150	900	+2.79	1,402,757	33,150	33,100	2,029,029	45,727
009540	HD한국조선해양	-189,800	-2,000	-1.04	238,650	-189,800	-189,700	672,934	45,495
298380	에이비엘바이오	31,500	1,700	+5.70	1,455,643	31,550	31,500	724,982	45,220
402340	SK스퀘어	-81,600	-3,200	-3.77	552,359	-81,700	-81,600	356,825	45,150
017510	세명전기	5,900	330	+5.92	7,108,291	5,900	5,890	3,553,970	43,582
381170	TIGER 미국테크TOP10 INDXX	-20,155	-200	-0.98	2,145,182	-20,155	-20,150	2,051,545	43,183
011500	한농화성	-20,250	-550	-2.64	2,030,995	-20,300	-20,250	7,702,354	41,470
010620	HD현대미포	-106,600	-500	-0.47	388,415	-106,700	-106,600	542,419	41,446
326030	SK바이오팜	108,800	5,000	+4.82	384,751	108,800	108,700	361,724	41,224
017670	SK텔레콤	56,100	800	+1.45	725,559	56,200	56,100	226,614	40,733
461030	아이엠비디엑스	19,800	20	+0.10	2,000,388	19,810	19,800	5,572,316	40,451
010120	LS ELECTRIC	-170,300	-700	-0.41	235,793	-170,300	-170,200	550,360	40,295
112610	씨에스윈드	-61,900	-2,400	-3.73	647,210	-62,100	-61,900	555,885	40,060
053030	바이넥스	-23,550	-100	-0.42	1,691,731	-23,600	-23,550	3,631,697	39,992
010140	삼성중공업	-10,560	-120	-1.12	3,759,018	-10,560	-10,550	8,310,968	39,813
188260	세니젠	4,640	1,070	+29.97	9,568,678	0	4,640	1,709,245	39,534
086280	현대글로비스	114,100	6,100	+5.65	347,865	114,100	114,000	91,285	39,477
453450	그리드위즈	-31,450	-900	-2.78	1,219,731	-31,500	-31,450	719,305	38,887
034020	두산에너빌리티	18,010	250	+1.41	2,158,110	18,020	18,010	1,844,964	38,772
317690	퀀타매트릭스	-12,630	-2,310	-15.46	2,856,253	-12,640	-12,630	2,508,334	38,135