2024년 09월 11일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	-64,900	-1,300	-1.96	35,571,395	-64,900	-64,800	30,651,376	2,309,719
000100	유한양행	-120,200	-300	-0.25	5,480,017	-120,300	-120,200	3,774,507	680,819
000660	SK하이닉스	157,200	1,700	+1.09	3,176,330	157,200	157,100	4,718,523	497,834
459580	KODEX CD금리액티브(합성)	1,047,730	95	+0.01	456,816	1,047,730	1,047,725	408,863	478,619
082850	우리바이오	5,160	60	+1.18	70,106,678	5,170	5,160	33,513,153	368,733
252670	KODEX 200선물인버스2X	2,380	40	+1.71	153,511,951	2,380	2,375	185,670,580	364,591
122630	KODEX 레버리지	-15,625	-265	-1.67	20,665,521	-15,625	-15,620	16,811,017	322,933
006400	삼성SDI	366,000	33,000	+9.91	700,128	366,000	365,500	331,169	248,983
251340	KODEX 코스닥150선물인버스	-4,035	-25	-0.62	53,970,590	-4,035	-4,030	34,406,774	216,766
199820	제일일렉트릭	8,700	920	+11.83	24,094,208	8,710	8,700	12,361,871	211,213
267260	HD현대일렉트릭	278,000	22,500	+8.81	694,456	278,000	277,500	578,933	189,613
161580	필옵틱스	18,900	2,990	+18.79	9,874,935	18,910	18,900	1,062,390	188,933
482680	미래에셋비전스팩7호	-1,984	-16	-0.80	71,347,946	-1,985	-1,984	0	185,503
233740	KODEX 코스닥150레버리지	7,595	75	+1.00	23,624,175	7,600	7,595	22,436,568	181,506
105560	KB금융	-77,900	-5,000	-6.03	2,273,436	-77,900	-77,800	763,767	177,887
196170	알테오젠	306,000	1,000	+0.33	566,887	306,000	305,500	404,935	175,364
005380	현대차	-223,500	-7,500	-3.25	769,183	-224,000	-223,500	364,974	172,353
000270	기아	-96,200	-4,000	-3.99	1,755,201	-96,300	-96,200	709,669	170,083
087010	펩트론	52,500	5,500	+11.70	3,023,897	52,600	52,500	578,946	164,399
069500	KODEX 200	-33,645	-320	-0.94	4,352,290	-33,645	-33,640	5,218,848	146,478
373220	LG에너지솔루션	399,000	19,500	+5.14	363,936	399,000	398,500	421,418	143,242
049180	셀루메드	3,525	685	+24.12	43,839,613	3,530	3,525	13,974,886	141,967
003670	포스코퓨처엠	219,500	18,000	+8.93	644,775	220,000	219,500	386,550	137,479
247540	에코프로비엠	153,700	5,000	+3.36	853,989	153,900	153,700	482,397	132,382
389650	넥스트바이오메디컬	33,550	150	+0.45	3,549,604	33,550	33,500	3,459,448	127,280
047770	코데즈컴바인	1,915	144	+8.13	62,707,387	1,915	1,914	30,822,167	122,455
214450	파마리서치	-184,600	-3,700	-1.96	626,397	-184,600	-184,500	539,121	121,627
005935	삼성전자우	-53,000	-2,000	-3.64	2,102,749	-53,000	-52,900	1,416,835	112,876
068270	셀트리온	-190,700	-5,100	-2.60	580,643	-190,700	-190,600	549,128	111,529
207940	삼성바이오로직스	-981,000	-15,000	-1.51	111,688	-982,000	-981,000	173,992	110,724
084650	랩지노믹스	2,960	215	+7.83	34,635,869	2,965	2,960	2,208,174	105,066
464280	티디에스팜	31,750	1,150	+3.76	3,018,720	31,800	31,750	2,059,459	104,748
079550	LIG넥스원	200,500	15,300	+8.26	515,536	200,500	200,000	223,520	103,085
055550	신한지주	-53,100	-3,500	-6.18	1,906,272	-53,100	-53,000	926,984	102,384
112290	와이씨켐	17,750	3,100	+21.16	5,847,917	17,750	17,740	3,068,107	102,302
475150	SK이터닉스	18,400	4,240	+29.94	5,916,470	0	18,400	291,478	99,432
086790	하나금융지주	-57,500	-4,000	-6.50	1,660,372	-57,600	-57,500	702,888	97,221
005490	POSCO홀딩스	342,000	11,000	+3.32	268,739	342,000	341,500	215,856	90,984
052420	오성첨단소재	-2,315	-285	-10.96	36,276,970	-2,320	-2,315	49,629,519	88,431
112610	씨에스윈드	63,000	6,300	+11.11	1,416,622	63,000	62,900	336,926	86,858
010120	LS ELECTRIC	140,500	3,700	+2.70	589,367	140,600	140,500	396,982	83,296
102110	TIGER 200	-33,705	-335	-0.98	2,401,365	-33,705	-33,700	2,693,254	80,945
051910	LG화학	315,500	9,000	+2.94	256,101	316,000	315,500	241,348	80,344
086520	에코프로	74,600	2,000	+2.75	1,072,918	74,700	74,600	1,000,040	80,024
257720	실리콘투	-40,850	-1,700	-4.00	1,818,719	-40,900	-40,850	2,327,087	77,767
114800	KODEX 인버스	4,555	35	+0.77	16,751,487	4,560	4,555	22,204,198	76,273
011790	SKC	122,300	12,500	+11.38	596,637	122,300	122,200	149,400	72,192
033100	제룡전기	53,200	3,250	+6.51	1,342,058	53,300	53,200	681,964	71,862
208370	셀바스헬스케어	5,260	1,210	+29.88	14,393,885	0	5,260	228,957	71,253
360750	TIGER 미국S&P500	-18,290	-15	-0.08	3,822,613	-18,290	-18,285	6,348,060	69,987
389470	인벤티지랩	19,380	490	+2.59	3,574,828	19,390	19,380	9,777,124	69,159
278470	에이피알	295,000	17,500	+6.31	234,267	295,000	294,500	110,320	68,415
078140	대봉엘에스	-22,500	-400	-1.75	2,976,413	-22,550	-22,500	8,591,414	68,266
035420	NAVER	-156,400	-2,600	-1.64	421,339	-156,400	-156,300	956,903	66,535
028300	HLB	86,900	1,200	+1.40	761,504	86,900	86,800	1,154,973	65,425
004310	현대약품	-4,730	-310	-6.15	12,802,536	-4,735	-4,730	4,272,254	65,011
064350	현대로템	-48,200	-1,450	-2.92	1,312,083	-48,250	-48,200	861,709	63,993
439580	블루엠텍	21,450	400	+1.90	2,846,735	21,450	21,400	4,675,266	61,805
456070	이엔셀	-28,550	-2,000	-6.55	2,009,343	-28,600	-28,550	5,024,755	60,505
000105	유한양행우	-144,400	-19,200	-11.74	385,784	-144,400	-144,300	307,057	59,535
123330	제닉	16,200	2,270	+16.30	3,756,343	16,200	16,190	0	59,195
450080	에코프로머티	93,300	1,200	+1.30	628,938	93,400	93,300	526,120	58,678
530107	삼성 인버스 2X 코스닥150 선물 ETN	-7,630	-95	-1.23	7,618,930	-7,635	-7,630	4,879,924	57,585
453450	그리드위즈	26,700	2,750	+11.48	2,121,520	26,750	26,700	395,903	55,109
036460	한국가스공사	-44,550	-50	-0.11	1,234,930	44,600	-44,550	1,040,545	54,606
042700	한미반도체	-96,300	-100	-0.10	542,667	96,400	-96,300	918,538	52,311
204270	제이앤티씨	17,100	2,170	+14.53	3,085,106	17,100	17,000	532,652	52,131
378800	샤페론	-3,040	-150	-4.70	16,275,956	-3,040	-3,035	9,997,640	51,828
373110	엑셀세라퓨틱스	-6,860	-660	-8.78	7,021,347	-6,860	-6,850	18,467,856	51,721
237690	에스티팜	-96,800	-2,700	-2.71	518,378	-96,900	-96,800	996,457	51,715
316140	우리금융지주	-14,920	-680	-4.36	3,422,670	-14,930	-14,920	1,666,373	51,432
003230	삼양식품	-502,000	-8,000	-1.57	100,021	-503,000	-502,000	99,900	51,369
009150	삼성전기	-126,400	-2,500	-1.94	399,570	-126,500	-126,400	457,387	50,760
229200	KODEX 코스닥150	11,795	70	+0.60	4,175,393	11,795	11,790	7,099,786	49,466
419530	SAMG엔터	17,160	470	+2.82	2,740,631	17,160	17,150	11,078,151	47,852
393210	토마토시스템	7,140	1,090	+18.02	6,890,346	7,150	7,140	107,966	47,573
000250	삼천당제약	-128,500	-1,800	-1.38	358,334	-128,500	-128,400	250,449	46,962
378340	필에너지	18,000	1,340	+8.04	2,578,187	18,010	18,000	482,382	46,777
370090	퓨런티어	18,060	800	+4.63	2,425,226	18,060	18,050	359,707	46,565
009540	HD한국조선해양	174,400	1,300	+0.75	261,839	174,400	174,200	273,768	45,706
108860	셀바스AI	12,820	720	+5.95	3,510,318	12,820	12,810	359,956	45,599
364980	TIGER 2차전지TOP10	10,895	580	+5.62	4,147,301	10,905	10,895	2,472,697	44,648
000520	삼일제약	11,940	1,020	+9.34	3,639,547	11,950	11,940	281,560	44,590
453850	ACE 미국30년국채액티브(H)	9,155	105	+1.16	4,885,088	9,155	9,150	2,877,515	44,588
062040	산일전기	35,300	2,800	+8.62	1,267,224	35,350	35,300	433,508	44,577
033780	KT&G	-110,200	-800	-0.72	400,984	-110,300	-110,200	475,284	44,559
096770	SK이노베이션	110,900	1,200	+1.09	398,211	110,900	110,800	240,227	44,091
011500	한농화성	19,010	150	+0.80	2,287,545	19,020	19,010	5,232,455	43,689
365330	에스와이스틸텍	-3,930	-820	-17.26	9,881,298	-3,935	-3,930	8,957,015	43,265
090430	아모레퍼시픽	141,500	2,900	+2.09	299,871	141,500	141,400	371,749	42,583
326030	SK바이오팜	-99,800	-4,200	-4.04	417,339	-99,900	-99,800	208,709	42,387
099220	SDN	1,470	244	+19.90	28,619,127	1,471	1,470	279,424	41,846
328130	루닛	42,700	950	+2.28	964,662	42,750	42,700	3,450,531	41,444
078150	HB테크놀러지	2,575	70	+2.79	14,792,157	2,580	2,575	3,486,494	39,626
348370	엔켐	171,300	6,000	+3.63	227,005	171,300	171,200	266,229	38,731
457190	이수스페셜티케미컬	46,200	2,850	+6.57	842,567	46,250	46,200	1,130,740	38,243
042660	한화오션	-29,050	-650	-2.19	1,293,309	-29,100	-29,050	892,234	37,975
015760	한국전력	21,750	150	+0.69	1,679,460	21,800	21,750	1,315,051	36,666
007660	이수페타시스	34,150	350	+1.04	1,066,434	34,150	34,100	1,502,634	36,634
305720	KODEX 2차전지산업	16,200	665	+4.28	2,285,557	16,220	16,200	1,916,573	36,571