2024년 09월 13일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	-64,400	-1,900	-2.87	24,842,997	-64,500	-64,400	35,884,106	1,608,709
000660	SK하이닉스	-162,800	-6,000	-3.55	5,183,458	-162,900	-162,800	8,628,996	847,935
459580	KODEX CD금리액티브(합성)	1,048,455	215	+0.02	464,266	1,048,455	1,048,450	306,296	486,760
010130	고려아연	666,000	110,000	+19.78	581,021	667,000	666,000	87,429	388,458
252670	KODEX 200선물인버스2X	-2,265	-5	-0.22	156,782,384	-2,265	-2,260	199,769,130	355,554
000100	유한양행	125,000	200	+0.16	2,586,881	125,100	125,000	3,529,950	324,484
001250	GS글로벌	4,190	680	+19.37	70,258,805	4,190	4,185	1,300,470	292,066
122630	KODEX 레버리지	16,370	30	+0.18	15,888,625	16,375	16,370	18,141,988	259,322
373110	엑셀세라퓨틱스	7,600	660	+9.51	30,307,786	7,610	7,600	5,687,115	244,742
078140	대봉엘에스	23,250	650	+2.88	9,731,207	23,300	23,250	2,706,664	239,020
005490	POSCO홀딩스	370,000	11,500	+3.21	531,142	370,000	369,500	877,850	193,772
233740	KODEX 코스닥150레버리지	8,170	25	+0.31	19,273,201	8,175	8,170	22,583,567	154,931
389470	인벤티지랩	24,100	3,650	+17.85	6,633,769	24,150	24,100	2,537,080	151,912
006910	보성파워텍	3,730	150	+4.19	39,849,745	3,730	3,725	13,918,932	147,080
251340	KODEX 코스닥150선물인버스	-3,880	-10	-0.26	35,165,852	-3,880	-3,875	44,749,950	137,433
196170	알테오젠	319,500	3,500	+1.11	403,133	320,000	319,500	629,084	129,089
389650	넥스트바이오메디컬	-40,150	-1,350	-3.25	3,060,476	-40,200	-40,150	6,285,641	126,082
360750	TIGER 미국S&P500	-18,550	-25	-0.13	6,760,085	-18,555	-18,550	4,252,728	125,566
005380	현대차	237,000	5,000	+2.16	522,020	237,500	237,000	660,069	123,953
373220	LG에너지솔루션	-399,500	-14,500	-3.50	299,970	-400,000	-399,500	361,481	121,026
032820	우리기술	2,440	105	+4.50	49,352,972	2,440	2,435	20,832,952	120,926
450080	에코프로머티	103,600	4,300	+4.33	1,123,412	103,600	103,500	947,917	115,217
000270	기아	100,500	1,400	+1.41	1,042,052	100,600	100,500	1,965,672	104,805
036460	한국가스공사	46,200	900	+1.99	2,227,145	46,200	46,150	1,417,653	103,758
034020	두산에너빌리티	18,160	450	+2.54	5,680,256	18,170	18,160	4,467,950	103,349
005935	삼성전자우	-52,500	-900	-1.69	1,911,577	-52,600	-52,500	3,105,996	100,936
006400	삼성SDI	365,000	1,000	+0.27	271,765	365,500	365,000	449,547	99,209
069500	KODEX 200	34,490	75	+0.22	2,792,620	34,490	34,485	4,568,052	96,116
105560	KB금융	81,800	3,700	+4.74	1,170,997	81,800	81,700	1,757,830	94,536
039610	화성밸브	13,090	680	+5.48	6,771,916	13,090	13,080	1,809,022	89,198
064350	현대로템	51,800	2,200	+4.44	1,594,630	51,800	51,700	1,324,191	82,281
130660	한전산업	15,900	240	+1.53	5,149,979	15,910	15,900	7,652,020	81,769
003670	포스코퓨처엠	-232,000	-2,000	-0.85	353,782	-232,500	-232,000	647,503	81,180
247540	에코프로비엠	159,100	1,800	+1.14	513,585	159,200	159,100	1,238,778	80,952
114800	KODEX 인버스	-4,445	-5	-0.11	17,961,898	-4,445	-4,440	20,007,788	79,967
090430	아모레퍼시픽	-140,600	-9,300	-6.20	557,847	-140,700	-140,600	542,533	79,564
229200	KODEX 코스닥150	12,260	75	+0.62	6,279,180	12,260	12,255	6,060,035	76,454
282720	금양그린파워	12,730	940	+7.97	5,789,881	12,740	12,730	1,231,969	75,135
028300	HLB	89,200	1,000	+1.13	850,232	89,200	89,100	937,772	74,875
215380	우정바이오	3,060	705	+29.94	26,042,152	0	3,060	14,387,247	72,699
439580	블루엠텍	-23,750	-50	-0.21	3,062,063	-23,750	-23,700	13,422,063	72,677
009540	HD한국조선해양	183,000	11,200	+6.52	393,165	183,000	182,900	306,471	71,332
411080	샌즈랩	8,600	70	+0.82	7,647,892	8,600	8,590	1,155,686	70,550
207940	삼성바이오로직스	990,000	19,000	+1.96	70,612	991,000	990,000	94,425	69,677
102110	TIGER 200	34,550	70	+0.20	1,824,183	34,550	34,545	1,882,085	62,899
476080	M83	23,550	250	+1.07	2,577,166	23,600	23,550	1,743,766	62,450
042700	한미반도체	-99,500	-1,900	-1.87	622,069	-99,500	-99,400	1,058,507	61,833
267260	HD현대일렉트릭	-283,500	-6,500	-2.24	214,244	-284,000	-283,500	507,834	61,388
434480	모니터랩	4,765	305	+6.84	12,049,382	4,770	4,765	586,101	60,947
012330	현대모비스	223,500	10,000	+4.68	267,194	223,500	223,000	257,747	59,367
389260	대명에너지	15,750	1,930	+13.97	3,716,350	15,750	15,740	556,723	59,309
086790	하나금융지주	60,700	2,400	+4.12	953,383	60,700	60,600	1,719,583	57,610
123410	코리아에프티	6,550	460	+7.55	8,389,764	6,560	6,550	2,489,107	56,111
066570	LG전자	104,400	2,000	+1.95	534,895	104,400	104,300	524,435	55,775
068270	셀트리온	-195,200	-400	-0.20	285,544	-195,200	-195,100	660,266	55,730
086520	에코프로	-76,800	-300	-0.39	726,680	-76,800	-76,700	1,038,162	55,615
051910	LG화학	321,500	1,000	+0.31	165,624	321,500	321,000	267,862	53,107
254490	미래반도체	15,400	270	+1.78	3,046,059	15,430	15,400	2,497,769	51,055
035420	NAVER	160,100	100	+0.06	319,060	160,200	160,100	586,471	50,960
234300	에스트래픽	5,190	735	+16.50	10,158,326	5,190	5,180	4,604,737	50,951
053030	바이넥스	21,600	1,150	+5.62	2,346,266	21,650	21,600	1,102,948	50,573
055550	신한지주	55,900	2,000	+3.71	879,100	55,900	55,700	1,798,591	48,817
329180	HD현대중공업	187,600	9,700	+5.45	259,984	187,600	187,500	254,100	48,259
010620	HD현대미포	102,100	6,800	+7.14	457,429	102,100	102,000	409,667	46,433
007660	이수페타시스	36,750	0	0.00	1,245,813	36,800	36,750	2,573,754	46,158
010140	삼성중공업	10,340	300	+2.99	4,337,079	10,350	10,340	3,421,771	44,509
010120	LS ELECTRIC	-145,000	-200	-0.14	305,368	-145,000	-144,800	763,612	43,885
079550	LIG넥스원	207,000	6,500	+3.24	210,861	207,000	206,500	306,928	43,202
259960	크래프톤	338,000	17,000	+5.30	126,170	338,500	338,000	157,904	42,014
257720	실리콘투	44,200	50	+0.11	950,474	44,200	44,150	2,346,026	41,942
402490	그린리소스	17,200	1,500	+9.55	2,328,754	17,220	17,200	178,888	41,702
082850	우리바이오	-4,965	-75	-1.49	8,235,630	-4,965	-4,960	12,683,640	40,697
393210	토마토시스템	-7,800	-30	-0.38	4,986,941	-7,800	-7,780	10,735,923	40,207
475150	SK이터닉스	-19,040	-880	-4.42	2,067,829	-19,040	-19,030	11,151,256	40,076
214450	파마리서치	188,100	4,600	+2.51	214,811	188,800	188,100	257,045	40,046
096770	SK이노베이션	-110,700	-700	-0.63	355,186	-110,700	-110,600	351,365	39,339
214260	라파스	22,150	950	+4.48	1,703,523	22,200	22,150	2,849,567	37,560
084650	랩지노믹스	3,080	80	+2.67	11,748,071	3,080	3,075	4,501,695	36,318
146320	비씨엔씨	15,000	2,660	+21.56	2,342,819	15,020	15,000	32,259	35,549
419050	삼기이브이	2,230	240	+12.06	14,870,521	2,235	2,230	172,095	35,240
530107	삼성 인버스 2X 코스닥150 선물 ETN	-7,045	-25	-0.35	4,874,574	-7,050	-7,045	5,628,586	34,929
018260	삼성에스디에스	164,800	4,400	+2.74	210,463	164,800	164,700	152,145	34,318
299660	셀리드	5,950	260	+4.57	5,592,666	5,950	5,940	4,686,815	33,808
087010	펩트론	-52,900	-1,400	-2.58	643,100	-52,900	-52,800	666,178	33,683
348370	엔켐	183,300	1,800	+0.99	186,650	183,300	182,100	238,443	33,451
237690	에스티팜	101,800	2,900	+2.93	326,114	101,800	101,700	296,471	32,890
033780	KT&G	111,500	1,500	+1.36	290,775	111,500	111,300	554,347	32,304
047050	포스코인터내셔널	54,400	800	+1.49	596,707	54,400	54,300	795,535	32,286
232140	와이씨	-13,350	-650	-4.64	2,309,234	-13,360	-13,350	19,038,053	31,401
011780	금호석유	-133,300	-200	-0.15	237,469	-133,300	-133,100	301,394	30,943
099220	SDN	1,533	34	+2.27	19,996,511	1,533	1,532	16,116,863	30,841
462510	라메디텍	14,580	730	+5.27	2,055,782	14,590	14,580	736,516	30,497
455900	엔젤로보틱스	-27,600	-1,450	-4.99	1,098,098	-27,650	-27,600	3,625,373	30,468
352820	하이브	-164,000	-5,000	-2.96	178,828	-164,100	-164,000	324,402	29,682
381170	TIGER 미국테크TOP10 INDXX	19,905	150	+0.76	1,479,471	19,905	19,895	1,712,033	29,446
475630	TIGER CD1년금리액티브(합성)	1,022,890	100	+0.01	28,461	1,022,890	1,022,885	31,738	29,112
417180	핑거스토리	2,710	475	+21.25	10,843,105	2,710	2,705	21,852	28,945
195940	HK이노엔	47,950	2,950	+6.56	609,861	47,950	47,900	259,659	28,803
379800	KODEX 미국S&P500TR	-16,955	-15	-0.09	1,682,442	-16,960	-16,955	1,316,459	28,581
089030	테크윙	-35,550	-1,500	-4.05	792,064	-35,650	-35,550	2,045,675	28,270