2024년 09월 12일 - 거래대금상위 종목 순위

종목코드	종목명	현재가	전일대비	등락률	현재거래량	매도호가	매수호가	전일거래량	거래대금
005930	삼성전자	66,300	1,400	+2.16	35,405,207	66,300	66,200	35,809,707	2,337,782
000660	SK하이닉스	168,800	11,600	+7.38	8,586,292	168,800	168,700	3,203,928	1,441,281
252670	KODEX 200선물인버스2X	-2,270	-110	-4.62	197,393,080	-2,275	-2,270	154,914,117	454,254
000100	유한양행	124,800	4,600	+3.83	3,403,854	124,800	124,700	5,537,026	418,402
459580	KODEX CD금리액티브(합성)	1,048,240	510	+0.05	306,260	1,048,245	1,048,240	456,887	321,033
439580	블루엠텍	23,800	2,350	+10.96	13,321,197	23,800	23,750	2,903,332	317,358
005490	POSCO홀딩스	358,500	16,500	+4.82	874,339	359,000	358,500	271,255	312,555
122630	KODEX 레버리지	16,340	715	+4.58	17,855,455	16,345	16,340	20,804,241	287,703
232140	와이씨	14,000	2,460	+21.32	18,906,057	14,000	13,990	878,058	259,312
389650	넥스트바이오메디컬	41,500	7,950	+23.70	6,169,570	41,500	41,450	3,586,179	243,001
475150	SK이터닉스	19,920	1,520	+8.26	11,014,114	19,920	19,910	5,920,960	218,170
247540	에코프로비엠	157,300	3,600	+2.34	1,222,417	157,400	157,300	864,741	193,975
196170	알테오젠	316,000	10,000	+3.27	615,483	316,500	316,000	570,892	193,160
000270	기아	99,100	2,900	+3.01	1,907,875	99,200	99,100	1,788,449	189,236
233740	KODEX 코스닥150레버리지	8,145	550	+7.24	22,420,741	8,150	8,145	23,764,612	180,658
251340	KODEX 코스닥150선물인버스	-3,890	-145	-3.59	43,807,231	-3,895	-3,890	54,658,765	170,937
006400	삼성SDI	-364,000	-2,000	-0.55	443,018	-364,000	-363,500	702,797	161,317
005380	현대차	232,000	8,500	+3.80	655,967	232,000	231,500	781,938	151,096
003670	포스코퓨처엠	234,000	14,500	+6.61	640,103	234,000	233,500	658,475	146,406
373220	LG에너지솔루션	414,000	15,000	+3.76	355,658	414,000	413,500	365,687	144,290
267260	HD현대일렉트릭	290,000	12,000	+4.32	471,583	290,500	290,000	695,996	135,643
005935	삼성전자우	53,400	400	+0.75	2,454,503	53,500	53,400	2,477,721	131,341
068270	셀트리온	195,600	4,900	+2.57	657,219	195,600	195,200	585,601	127,902
105560	KB금융	78,100	200	+0.26	1,639,298	78,100	78,000	2,282,558	127,705
069500	KODEX 200	34,415	770	+2.29	3,568,550	34,420	34,415	5,017,069	122,127
080220	제주반도체	13,400	1,210	+9.93	8,509,426	13,400	13,390	223,260	118,867
049180	셀루메드	3,555	30	+0.85	31,193,132	3,555	3,550	44,588,411	113,461
130660	한전산업	15,660	1,300	+9.05	7,422,015	15,670	15,660	1,542,472	113,391
010120	LS ELECTRIC	145,200	4,700	+3.35	758,781	145,300	145,200	594,363	111,008
042700	한미반도체	101,400	5,100	+5.30	1,045,175	101,500	101,400	550,779	106,380
257720	실리콘투	44,150	3,300	+8.08	2,315,220	44,200	44,150	1,831,433	100,541
455900	엔젤로보틱스	29,050	6,650	+29.69	3,575,145	29,050	29,000	57,414	100,300
086790	하나금융지주	58,300	800	+1.39	1,716,928	58,300	58,200	1,664,286	99,280
007660	이수페타시스	36,750	2,600	+7.61	2,549,010	36,800	36,750	1,081,077	94,233
161580	필옵틱스	19,990	1,090	+5.77	4,740,209	19,990	19,980	10,084,299	93,667
450080	에코프로머티	99,300	6,000	+6.43	937,303	99,300	99,200	634,459	91,477
207940	삼성바이오로직스	-971,000	-10,000	-1.02	93,813	-972,000	-971,000	112,791	91,305
114800	KODEX 인버스	-4,450	-105	-2.31	19,639,003	-4,455	-4,450	16,873,341	88,032
035420	NAVER	160,000	3,600	+2.30	546,912	160,000	159,800	425,569	86,797
051910	LG화학	320,500	5,000	+1.58	266,497	321,000	320,500	258,088	85,613
393210	토마토시스템	7,830	690	+9.66	10,690,159	7,830	7,820	7,051,631	83,916
208370	셀바스헬스케어	5,340	80	+1.52	14,992,035	5,350	5,340	14,402,022	82,696
028300	HLB	88,200	1,300	+1.50	922,734	88,300	88,200	769,515	81,896
090430	아모레퍼시픽	149,900	8,400	+5.94	540,888	149,900	149,300	300,529	79,541
055550	신한지주	53,900	800	+1.51	1,481,429	54,000	53,900	1,907,871	79,337
086520	에코프로	77,100	2,500	+3.35	1,021,464	77,300	77,100	1,088,540	79,052
360750	TIGER 미국S&P500	18,575	285	+1.56	4,248,086	18,580	18,575	3,823,842	78,850
089030	테크윙	37,050	2,800	+8.18	2,034,317	37,050	37,000	793,045	75,200
035720	카카오	35,350	900	+2.61	2,055,209	35,400	35,350	975,995	72,288
034020	두산에너빌리티	17,710	1,340	+8.19	4,172,823	17,720	17,710	2,024,091	71,926
317690	퀀타매트릭스	10,320	1,360	+15.18	6,665,335	10,330	10,320	771,905	70,090
326030	SK바이오팜	103,200	3,400	+3.41	684,010	103,300	103,200	420,140	68,829
064350	현대로템	49,600	1,400	+2.90	1,317,713	49,650	49,600	1,325,143	65,196
102110	TIGER 200	34,480	775	+2.30	1,881,823	34,480	34,470	2,401,378	64,498
036460	한국가스공사	45,300	750	+1.68	1,402,972	45,300	45,250	1,259,586	62,690
082850	우리바이오	-5,040	-120	-2.33	12,283,832	-5,050	-5,040	71,272,260	62,308
079550	LIG넥스원	200,500	0	0.00	304,836	201,000	200,500	520,229	61,595
033780	KT&G	-110,000	-200	-0.18	543,616	-110,000	-109,900	401,359	59,559
229200	KODEX 코스닥150	12,185	390	+3.31	4,888,797	12,185	12,180	5,601,439	59,511
078140	대봉엘에스	22,600	100	+0.44	2,637,552	22,650	22,600	3,107,353	59,394
214260	라파스	21,200	3,500	+19.77	2,818,244	21,250	21,200	267,326	58,062
062040	산일전기	39,950	4,650	+13.17	1,464,570	39,950	39,900	1,273,882	57,081
253590	네오셈	9,250	1,130	+13.92	5,734,781	9,250	9,200	305,386	53,441
066570	LG전자	102,400	300	+0.29	520,943	102,400	102,300	328,650	53,177
009150	삼성전기	131,100	4,700	+3.72	403,963	131,100	131,000	401,621	52,663
079900	전진건설로봇	17,050	1,960	+12.99	2,971,241	17,060	17,050	315,087	52,007
270660	에브리봇	18,200	2,390	+15.12	2,802,739	18,210	18,200	44,609	51,948
009540	HD한국조선해양	-171,800	-2,600	-1.49	300,840	-172,200	-171,800	262,738	51,858
000250	삼천당제약	132,400	3,900	+3.04	394,144	133,000	132,400	362,853	51,851
352820	하이브	-169,000	-4,900	-2.82	308,430	-169,000	-168,700	144,121	51,798
259960	크래프톤	-321,000	-4,000	-1.23	157,313	-322,000	-321,000	78,107	50,906
012330	현대모비스	213,500	5,000	+2.40	239,318	213,500	213,000	101,821	50,841
389470	인벤티지랩	20,450	1,070	+5.52	2,503,246	20,500	20,450	3,618,769	50,118
112610	씨에스윈드	64,700	1,700	+2.70	774,956	64,800	64,700	1,437,422	49,446
316140	우리금융지주	15,160	240	+1.61	3,120,703	15,160	15,150	4,428,707	47,089
214450	파마리서치	-183,500	-1,100	-0.60	253,971	-183,900	-183,500	629,762	47,055
161890	한국콜마	-73,700	-1,000	-1.34	644,952	-73,700	-73,600	466,546	46,644
015760	한국전력	21,950	200	+0.92	2,077,836	22,000	21,950	1,682,536	45,432
199820	제일일렉트릭	-8,640	-60	-0.69	5,106,924	-8,660	-8,640	24,235,212	44,892
329180	HD현대중공업	-177,900	-2,500	-1.39	253,283	-177,900	-177,800	113,011	44,832
010130	고려아연	556,000	8,000	+1.46	82,083	556,000	555,000	63,819	44,401
011790	SKC	124,700	2,400	+1.96	357,419	124,700	124,600	600,027	44,164
032820	우리기술	2,335	280	+13.63	19,535,148	2,340	2,335	3,430,228	43,730
017670	SK텔레콤	58,300	600	+1.04	751,395	58,300	58,100	580,552	43,595
160190	하이젠알앤엠	11,650	1,200	+11.48	3,690,154	11,680	11,650	288,232	43,474
086960	MDS테크	1,214	175	+16.84	34,687,232	1,215	1,214	332,994	42,892
039980	폴라리스AI	2,665	195	+7.89	15,509,048	2,670	2,665	7,230,607	42,677
348370	엔켐	181,500	10,200	+5.95	237,014	181,500	181,400	230,965	42,669
252710	TIGER 200선물인버스2X	-2,405	-115	-4.56	17,478,071	-2,405	-2,400	12,633,161	42,604
000150	두산	160,100	17,300	+12.11	272,778	160,300	160,100	63,874	42,566
003160	디아이	14,410	1,470	+11.36	2,923,926	14,410	14,400	564,739	41,997
006910	보성파워텍	3,580	825	+29.95	12,750,889	0	3,580	72,227	41,923
003230	삼양식품	510,000	8,000	+1.59	80,979	510,000	509,000	100,586	41,201
047050	포스코인터내셔널	53,600	2,700	+5.30	787,873	53,700	53,600	570,200	41,112
141080	리가켐바이오	87,800	3,900	+4.65	469,029	88,000	87,800	400,357	40,783
381180	TIGER 미국필라델피아반도체나스닥	17,435	975	+5.92	2,334,527	17,435	17,430	1,652,239	40,619
011780	금호석유	-133,500	-11,900	-8.18	297,144	-133,600	-133,500	65,243	40,453
530107	삼성 인버스 2X 코스닥150 선물 ETN	-7,070	-560	-7.34	5,602,921	-7,075	-7,070	7,700,594	40,119
272210	한화시스템	18,700	1,220	+6.98	2,166,019	18,700	18,690	951,466	39,955
453850	ACE 미국30년국채액티브(H)	-9,090	-65	-0.71	4,339,293	-9,095	-9,090	4,898,455	39,451